| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | - | - | - | - | - |
| 2 | April 24, 2024 | 385.0 | 389.0 | 385.0 | 385.2 | 25408 |
| 3 | April 23, 2024 | - | - | - | - | - |
| 4 | April 22, 2024 | 385.1 | 394.8 | 385.1 | 385.7 | 17401 |
| 5 | April 21, 2024 | 381.0 | 394.7 | 381.0 | 389.0 | 21853 |
| 6 | April 18, 2024 | 380.0 | 389.0 | 380.0 | 387.0 | 16430 |
| 7 | April 17, 2024 | - | - | - | - | - |
| 8 | April 16, 2024 | 390.1 | 392.9 | 386.0 | 386.0 | 25697 |
| 9 | April 15, 2024 | 392.0 | 397.0 | 388.0 | 388.0 | 29850 |
| 10 | April 14, 2024 | 390.1 | 397.0 | 390.1 | 392.1 | 27427 |
| 11 | April 11, 2024 | - | - | - | - | - |
| 12 | April 10, 2024 | 410.0 | 410.0 | 392.0 | 395.5 | 46079 |
| 13 | April 9, 2024 | 405.0 | 406.0 | 401.0 | 403.0 | 35431 |
| 14 | April 8, 2024 | - | - | - | - | - |
| 15 | April 7, 2024 | 395.0 | 404.0 | 390.0 | 401.0 | 44125 |
| 16 | April 4, 2024 | 391.4 | 395.0 | 391.0 | 392.0 | 39739 |
| 17 | April 3, 2024 | 401.7 | 403.9 | 392.1 | 393.0 | 40131 |
| 18 | April 2, 2024 | 394.1 | 399.0 | 394.1 | 397.0 | 31146 |
| 19 | April 1, 2024 | 396.3 | 398.0 | 393.6 | 397.5 | 25205 |
| 20 | March 31, 2024 | 399.0 | 402.8 | 396.1 | 396.1 | 28769 |
| 21 | March 28, 2024 | 403.9 | 403.9 | 398.2 | 400.5 | 31731 |
| 22 | March 27, 2024 | 402.0 | 405.0 | 397.0 | 400.0 | 36921 |
| 23 | March 26, 2024 | 400.0 | 407.0 | 400.0 | 402.0 | 33467 |
| 24 | March 25, 2024 | 405.1 | 408.0 | 401.0 | 403.9 | 41264 |
| 25 | March 24, 2024 | - | - | - | - | - |
| 26 | March 21, 2024 | 411.0 | 414.0 | 409.2 | 410.0 | 42209 |
| 27 | March 20, 2024 | 418.0 | 418.0 | 410.1 | 415.0 | 59412 |
| 28 | March 19, 2024 | 419.0 | 424.9 | 414.1 | 414.1 | 87878 |
| 29 | March 18, 2024 | 420.0 | 423.0 | 413.9 | 419.0 | 67357 |
| 30 | March 17, 2024 | 416.0 | 430.0 | 413.3 | 420.0 | 92544 |
| 31 | March 14, 2024 | 431.0 | 431.0 | 417.6 | 419.0 | 232454 |
| 32 | March 13, 2024 | 432.0 | 435.0 | 422.1 | 427.0 | 196825 |
| 33 | March 12, 2024 | 404.0 | 426.3 | 401.0 | 426.0 | 216626 |
| 34 | March 10, 2024 | 391.0 | 401.0 | 391.0 | 397.0 | 67237 |
| 35 | March 7, 2024 | 382.0 | 396.0 | 382.0 | 391.0 | 36552 |
| 36 | March 6, 2024 | 381.7 | 395.7 | 381.7 | 389.1 | 47396 |
| 37 | March 5, 2024 | 410.0 | 410.0 | 385.0 | 387.3 | 73017 |
| 38 | March 4, 2024 | 384.5 | 409.0 | 384.5 | 402.0 | 11257 |
| 39 | March 3, 2024 | 375.1 | 382.0 | 370.0 | 377.0 | 63510 |
| 40 | Feb. 29, 2024 | 380.0 | 382.4 | 376.0 | 376.0 | 43934 |
| 41 | Feb. 28, 2024 | 386.0 | 393.0 | 378.3 | 380.0 | 36740 |
| 42 | Feb. 27, 2024 | 394.0 | 394.0 | 380.0 | 386.0 | 30885 |
| 43 | Feb. 26, 2024 | 382.0 | 387.5 | 380.0 | 387.1 | 36567 |
| 44 | Feb. 25, 2024 | 383.0 | 387.0 | 380.0 | 381.9 | 58650 |
| 45 | Feb. 22, 2024 | 390.0 | 391.0 | 383.0 | 383.2 | 36663 |
| 46 | Feb. 21, 2024 | 389.0 | 395.0 | 386.5 | 387.9 | 38788 |
| 47 | Feb. 20, 2024 | 391.0 | 396.0 | 388.6 | 389.9 | 37170 |
| 48 | Feb. 18, 2024 | 395.0 | 398.0 | 388.3 | 388.6 | 55868 |
| 49 | Feb. 15, 2024 | 404.0 | 404.0 | 395.0 | 396.1 | 42065 |
| 50 | Feb. 14, 2024 | 395.0 | 402.9 | 395.0 | 396.9 | 57039 |