| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | - | - | - | - | - |
| 2 | April 24, 2024 | 694.1 | 713.0 | 694.1 | 700.0 | 5099 |
| 3 | April 23, 2024 | - | - | - | - | - |
| 4 | April 22, 2024 | 730.0 | 730.0 | 690.1 | 701.0 | 4575 |
| 5 | April 21, 2024 | 720.0 | 736.0 | 701.0 | 735.9 | 6252 |
| 6 | April 18, 2024 | 733.0 | 735.0 | 712.2 | 721.9 | 4725 |
| 7 | April 17, 2024 | - | - | - | - | - |
| 8 | April 16, 2024 | 750.0 | 750.0 | 733.1 | 733.5 | 9215 |
| 9 | April 15, 2024 | 759.0 | 774.0 | 735.0 | 742.0 | 7311 |
| 10 | April 14, 2024 | 712.1 | 754.0 | 712.1 | 744.4 | 2045 |
| 11 | April 11, 2024 | - | - | - | - | - |
| 12 | April 10, 2024 | 730.0 | 735.0 | 724.1 | 725.0 | 5191 |
| 13 | April 9, 2024 | 745.6 | 751.0 | 731.0 | 737.0 | 5358 |
| 14 | April 8, 2024 | - | - | - | - | - |
| 15 | April 7, 2024 | 761.0 | 776.0 | 726.0 | 731.0 | 15764 |
| 16 | April 4, 2024 | 741.9 | 769.0 | 729.0 | 746.2 | 23242 |
| 17 | April 3, 2024 | 714.3 | 734.0 | 710.0 | 728.0 | 12546 |
| 18 | April 2, 2024 | 694.9 | 718.0 | 694.0 | 702.8 | 9525 |
| 19 | April 1, 2024 | 677.1 | 698.9 | 677.1 | 685.1 | 7122 |
| 20 | March 31, 2024 | 690.0 | 695.0 | 676.0 | 689.7 | 3680 |
| 21 | March 28, 2024 | 700.0 | 700.0 | 686.1 | 688.3 | 5345 |
| 22 | March 27, 2024 | 707.0 | 707.0 | 688.0 | 690.0 | 11562 |
| 23 | March 26, 2024 | 688.0 | 700.0 | 680.0 | 694.1 | 18975 |
| 24 | March 25, 2024 | 695.0 | 695.0 | 672.5 | 678.0 | 23812 |
| 25 | March 24, 2024 | - | - | - | - | - |
| 26 | March 21, 2024 | 726.0 | 726.9 | 677.2 | 698.0 | 18153 |
| 27 | March 20, 2024 | 704.0 | 746.9 | 691.1 | 726.0 | 26609 |
| 28 | March 19, 2024 | 650.0 | 711.0 | 650.0 | 705.1 | 48698 |
| 29 | March 18, 2024 | 635.0 | 650.0 | 624.0 | 650.0 | 18639 |
| 30 | March 17, 2024 | 641.0 | 641.0 | 624.0 | 632.0 | 8880 |
| 31 | March 14, 2024 | 626.0 | 642.0 | 613.5 | 633.0 | 15121 |
| 32 | March 13, 2024 | 644.9 | 644.9 | 625.0 | 637.0 | 11683 |
| 33 | March 12, 2024 | 616.0 | 644.0 | 608.0 | 639.1 | 13637 |
| 34 | March 10, 2024 | 580.0 | 628.0 | 571.0 | 604.0 | 8586 |
| 35 | March 7, 2024 | 570.0 | 580.0 | 566.5 | 579.0 | 2037 |
| 36 | March 6, 2024 | 563.1 | 574.3 | 559.0 | 570.0 | 1332 |
| 37 | March 5, 2024 | 572.0 | 572.0 | 557.0 | 562.0 | 1050 |
| 38 | March 4, 2024 | 562.0 | 584.0 | 562.0 | 583.0 | 295 |
| 39 | March 3, 2024 | 563.9 | 563.9 | 545.1 | 559.1 | 2482 |
| 40 | Feb. 29, 2024 | 556.5 | 557.0 | 547.0 | 553.0 | 2060 |
| 41 | Feb. 28, 2024 | 580.0 | 580.0 | 559.0 | 565.0 | 1359 |
| 42 | Feb. 27, 2024 | 561.0 | 569.0 | 560.0 | 568.9 | 2562 |
| 43 | Feb. 26, 2024 | 578.5 | 585.0 | 555.0 | 566.0 | 1170 |
| 44 | Feb. 25, 2024 | 560.0 | 581.4 | 559.0 | 568.0 | 2240 |
| 45 | Feb. 22, 2024 | 590.0 | 600.0 | 560.0 | 570.0 | 13595 |
| 46 | Feb. 21, 2024 | 579.0 | 638.0 | 578.2 | 590.1 | 3584 |
| 47 | Feb. 20, 2024 | 576.0 | 619.0 | 576.0 | 589.9 | 1302 |
| 48 | Feb. 18, 2024 | 582.2 | 595.0 | 580.0 | 584.1 | 1706 |
| 49 | Feb. 15, 2024 | 594.0 | 604.0 | 591.0 | 591.0 | 1994 |
| 50 | Feb. 14, 2024 | 600.0 | 653.0 | 585.0 | 605.0 | 2972 |