| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | 99.2 | 100.0 | 99.1 | 99.1 | 11922 |
| 2 | April 24, 2024 | 100.0 | 100.0 | 99.2 | 99.2 | 6970 |
| 3 | April 23, 2024 | - | - | - | - | - |
| 4 | April 22, 2024 | 100.1 | 100.9 | 99.6 | 99.8 | 45900 |
| 5 | April 21, 2024 | 100.0 | 100.0 | 99.7 | 100.0 | 24778 |
| 6 | April 18, 2024 | 100.0 | 100.5 | 99.9 | 99.9 | 20687 |
| 7 | April 17, 2024 | - | - | - | - | - |
| 8 | April 16, 2024 | 100.0 | 101.3 | 99.9 | 100.0 | 31461 |
| 9 | April 15, 2024 | 100.0 | 100.9 | 99.9 | 99.9 | 27010 |
| 10 | April 14, 2024 | 100.0 | 101.5 | 100.0 | 101.0 | 7122 |
| 11 | April 11, 2024 | - | - | - | - | - |
| 12 | April 10, 2024 | 100.1 | 101.5 | 100.0 | 101.0 | 9796 |
| 13 | April 9, 2024 | 100.8 | 101.0 | 100.0 | 101.0 | 24807 |
| 14 | April 8, 2024 | - | - | - | - | - |
| 15 | April 7, 2024 | 100.8 | 100.8 | 99.9 | 100.3 | 38466 |
| 16 | April 4, 2024 | 100.1 | 101.2 | 100.0 | 100.0 | 7798 |
| 17 | April 3, 2024 | 100.5 | 101.5 | 100.0 | 101.0 | 23430 |
| 18 | April 2, 2024 | 100.2 | 101.0 | 100.0 | 100.0 | 35913 |
| 19 | April 1, 2024 | 101.5 | 101.5 | 100.0 | 100.9 | 48983 |
| 20 | March 31, 2024 | 101.5 | 102.0 | 100.0 | 101.1 | 36851 |
| 21 | March 28, 2024 | 101.5 | 102.7 | 101.0 | 101.5 | 45643 |
| 22 | March 27, 2024 | 102.0 | 102.7 | 102.0 | 102.3 | 27097 |
| 23 | March 26, 2024 | 103.0 | 103.0 | 101.7 | 103.0 | 24680 |
| 24 | March 25, 2024 | 103.5 | 103.5 | 102.0 | 102.7 | 20045 |
| 25 | March 24, 2024 | - | - | - | - | - |
| 26 | March 21, 2024 | 101.2 | 106.5 | 101.2 | 103.5 | 36318 |
| 27 | March 20, 2024 | 103.0 | 104.0 | 102.6 | 103.2 | 39938 |
| 28 | March 19, 2024 | 103.8 | 103.8 | 101.0 | 103.1 | 41399 |
| 29 | March 18, 2024 | 102.5 | 103.7 | 102.5 | 102.8 | 23952 |
| 30 | March 17, 2024 | 103.0 | 103.6 | 103.0 | 103.5 | 70833 |
| 31 | March 14, 2024 | 102.0 | 104.2 | 102.0 | 102.7 | 56956 |
| 32 | March 13, 2024 | 103.9 | 105.9 | 103.0 | 103.9 | 69867 |
| 33 | March 12, 2024 | 103.9 | 104.0 | 102.2 | 103.9 | 58711 |
| 34 | March 10, 2024 | 104.0 | 104.0 | 101.0 | 102.4 | 11243 |
| 35 | March 7, 2024 | 102.1 | 102.1 | 101.5 | 102.0 | 17223 |
| 36 | March 6, 2024 | 102.6 | 102.6 | 100.4 | 102.0 | 23903 |
| 37 | March 5, 2024 | 104.0 | 104.0 | 100.6 | 102.6 | 38758 |
| 38 | March 4, 2024 | 100.8 | 104.0 | 100.8 | 104.0 | 14000 |
| 39 | March 3, 2024 | 100.7 | 100.7 | 100.0 | 100.4 | 27854 |
| 40 | Feb. 29, 2024 | 100.9 | 101.0 | 100.3 | 100.6 | 124455 |
| 41 | Feb. 28, 2024 | 101.0 | 101.1 | 100.7 | 100.7 | 62892 |
| 42 | Feb. 27, 2024 | 100.8 | 101.4 | 100.2 | 101.0 | 27159 |
| 43 | Feb. 26, 2024 | 100.9 | 101.0 | 100.5 | 100.9 | 54040 |
| 44 | Feb. 25, 2024 | 100.3 | 101.2 | 100.3 | 100.5 | 86849 |
| 45 | Feb. 22, 2024 | 100.3 | 101.6 | 100.2 | 100.5 | 101448 |
| 46 | Feb. 21, 2024 | 101.0 | 101.9 | 100.4 | 100.8 | 16688 |
| 47 | Feb. 20, 2024 | 100.4 | 101.5 | 100.3 | 101.0 | 39836 |
| 48 | Feb. 18, 2024 | 100.6 | 102.4 | 100.5 | 100.7 | 35851 |
| 49 | Feb. 15, 2024 | 102.9 | 102.9 | 100.8 | 102.0 | 63399 |
| 50 | Feb. 14, 2024 | 100.6 | 103.0 | 100.6 | 103.0 | 27415 |