| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 351 | Nov. 10, 2022 | 98.0 | 98.0 | 97.0 | 97.2 | 6130 |
| 352 | Nov. 9, 2022 | 100.4 | 100.4 | 96.0 | 98.0 | 28704 |
| 353 | Nov. 8, 2022 | 97.8 | 100.1 | 97.5 | 99.9 | 10361 |
| 354 | Nov. 7, 2022 | 100.3 | 100.3 | 98.2 | 98.2 | 34499 |
| 355 | Nov. 6, 2022 | 99.9 | 100.3 | 98.9 | 98.9 | 17942 |
| 356 | Nov. 3, 2022 | 100.0 | 101.0 | 98.0 | 98.0 | 34293 |
| 357 | Nov. 2, 2022 | 101.9 | 103.9 | 98.0 | 100.0 | 102022 |
| 358 | Nov. 1, 2022 | 98.8 | 102.7 | 97.0 | 100.0 | 131464 |
| 359 | Oct. 31, 2022 | 98.5 | 98.5 | 97.0 | 97.0 | 84250 |
| 360 | Oct. 23, 2022 | 98.4 | 98.4 | 97.5 | 97.8 | 4940 |
| 361 | Oct. 20, 2022 | 98.0 | 99.8 | 97.0 | 97.2 | 20603 |
| 362 | Oct. 19, 2022 | 97.3 | 98.8 | 96.5 | 96.5 | 46885 |
| 363 | Oct. 17, 2022 | 98.9 | 99.0 | 96.7 | 97.9 | 14370 |
| 364 | Oct. 16, 2022 | 97.0 | 99.6 | 96.0 | 99.0 | 32751 |
| 365 | Oct. 13, 2022 | 97.5 | 99.0 | 95.7 | 95.9 | 16208 |
| 366 | Oct. 12, 2022 | 98.0 | 98.0 | 95.6 | 95.6 | 9000 |
| 367 | Oct. 11, 2022 | 98.0 | 98.5 | 97.1 | 97.1 | 4287 |
| 368 | Oct. 10, 2022 | 98.0 | 98.8 | 96.0 | 97.0 | 17942 |
| 369 | Oct. 9, 2022 | 99.1 | 99.1 | 96.9 | 98.9 | 12570 |
| 370 | Sept. 29, 2022 | 98.0 | 98.0 | 95.9 | 97.4 | 24084 |
| 371 | Sept. 28, 2022 | 97.4 | 99.0 | 96.1 | 96.2 | 52130 |
| 372 | Sept. 27, 2022 | 98.0 | 99.8 | 95.5 | 95.5 | 86970 |
| 373 | Sept. 25, 2022 | 96.2 | 99.9 | 96.2 | 98.0 | 23922 |
| 374 | Sept. 22, 2022 | 99.9 | 100.2 | 98.0 | 98.1 | 47085 |
| 375 | Sept. 21, 2022 | 97.1 | 98.3 | 96.6 | 98.0 | 18830 |
| 376 | Sept. 20, 2022 | 98.9 | 98.9 | 95.9 | 97.5 | 23710 |
| 377 | Sept. 18, 2022 | 97.8 | 97.8 | 95.0 | 97.2 | 94975 |
| 378 | Sept. 16, 2022 | 99.2 | 99.7 | 96.2 | 99.7 | 17370 |
| 379 | Sept. 15, 2022 | 99.5 | 100.0 | 96.9 | 97.3 | 106477 |
| 380 | Sept. 14, 2022 | 100.1 | 101.2 | 100.0 | 100.1 | 24920 |
| 381 | Sept. 13, 2022 | 102.0 | 102.0 | 98.4 | 100.9 | 13931 |
| 382 | Sept. 12, 2022 | 102.0 | 102.0 | 99.0 | 100.0 | 31060 |
| 383 | Sept. 11, 2022 | 104.0 | 104.0 | 99.6 | 100.9 | 44033 |
| 384 | Sept. 8, 2022 | 102.5 | 103.9 | 102.0 | 103.0 | 3020 |
| 385 | Sept. 7, 2022 | 103.7 | 104.9 | 100.9 | 104.5 | 19640 |
| 386 | Sept. 6, 2022 | 104.9 | 104.9 | 101.2 | 101.7 | 51890 |
| 387 | Sept. 5, 2022 | 105.2 | 108.0 | 104.1 | 105.5 | 76871 |
| 388 | Sept. 4, 2022 | 103.4 | 107.3 | 103.1 | 107.3 | 202424 |
| 389 | Sept. 2, 2022 | 101.9 | 106.8 | 99.9 | 105.5 | 50310 |
| 390 | Sept. 1, 2022 | 98.2 | 106.3 | 98.0 | 100.0 | 120254 |
| 391 | Aug. 31, 2022 | 102.4 | 104.0 | 97.1 | 98.2 | 34940 |
| 392 | Aug. 30, 2022 | 102.3 | 102.3 | 97.3 | 100.4 | 63770 |
| 393 | Aug. 29, 2022 | 98.0 | 104.3 | 96.5 | 100.4 | 16850 |
| 394 | Aug. 28, 2022 | 105.5 | 105.5 | 98.0 | 100.0 | 77430 |
| 395 | Aug. 26, 2022 | 115.2 | 115.2 | 101.7 | 103.7 | 166062 |