| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 29, 2024 | 100.9 | 101.0 | 100.3 | 100.6 | 124455 |
| 52 | Feb. 28, 2024 | 101.0 | 101.1 | 100.7 | 100.7 | 62892 |
| 53 | Feb. 27, 2024 | 100.8 | 101.4 | 100.2 | 101.0 | 27159 |
| 54 | Feb. 26, 2024 | 100.9 | 101.0 | 100.5 | 100.9 | 54040 |
| 55 | Feb. 25, 2024 | 100.3 | 101.2 | 100.3 | 100.5 | 86849 |
| 56 | Feb. 22, 2024 | 100.3 | 101.6 | 100.2 | 100.5 | 101448 |
| 57 | Feb. 21, 2024 | 101.0 | 101.9 | 100.4 | 100.8 | 16688 |
| 58 | Feb. 20, 2024 | 100.4 | 101.5 | 100.3 | 101.0 | 39836 |
| 59 | Feb. 18, 2024 | 100.6 | 102.4 | 100.5 | 100.7 | 35851 |
| 60 | Feb. 15, 2024 | 102.9 | 102.9 | 100.8 | 102.0 | 63399 |
| 61 | Feb. 14, 2024 | 100.6 | 103.0 | 100.6 | 103.0 | 27415 |
| 62 | Feb. 13, 2024 | 101.0 | 102.5 | 101.0 | 102.0 | 41719 |
| 63 | Feb. 12, 2024 | 101.6 | 102.1 | 100.7 | 101.9 | 60785 |
| 64 | Feb. 11, 2024 | 103.8 | 103.8 | 100.6 | 101.5 | 33754 |
| 65 | Feb. 8, 2024 | 103.0 | 103.0 | 101.5 | 102.1 | 29137 |
| 66 | Feb. 7, 2024 | 101.2 | 103.0 | 101.2 | 102.2 | 25242 |
| 67 | Feb. 6, 2024 | 102.9 | 102.9 | 101.2 | 102.5 | 9150 |
| 68 | Feb. 5, 2024 | 102.4 | 102.4 | 101.1 | 102.0 | 25892 |
| 69 | Feb. 4, 2024 | 102.5 | 102.5 | 101.0 | 101.1 | 26675 |
| 70 | Feb. 1, 2024 | 101.6 | 102.6 | 100.5 | 100.5 | 96848 |
| 71 | Jan. 31, 2024 | 104.0 | 104.0 | 101.0 | 101.5 | 51544 |
| 72 | Jan. 30, 2024 | 103.7 | 104.0 | 102.2 | 102.5 | 50620 |
| 73 | Jan. 29, 2024 | 103.7 | 104.0 | 101.6 | 102.0 | 68585 |
| 74 | Jan. 28, 2024 | 101.0 | 104.0 | 101.0 | 102.0 | 68608 |
| 75 | Jan. 25, 2024 | 103.0 | 103.9 | 101.1 | 102.0 | 52814 |
| 76 | Jan. 24, 2024 | 101.9 | 106.0 | 101.0 | 102.0 | 78967 |
| 77 | Jan. 23, 2024 | 105.4 | 105.4 | 101.8 | 103.9 | 54980 |
| 78 | Jan. 22, 2024 | 105.5 | 106.0 | 102.0 | 103.4 | 165358 |
| 79 | Jan. 21, 2024 | 103.0 | 107.6 | 103.0 | 104.7 | 211974 |
| 80 | Jan. 18, 2024 | 103.5 | 105.0 | 102.4 | 104.0 | 82480 |
| 81 | Jan. 17, 2024 | 107.0 | 107.2 | 103.5 | 104.0 | 190140 |
| 82 | Jan. 16, 2024 | 104.0 | 108.0 | 102.0 | 107.0 | 344175 |
| 83 | Jan. 14, 2024 | 102.5 | 102.9 | 100.6 | 102.0 | 86543 |
| 84 | Jan. 11, 2024 | 103.0 | 105.0 | 100.1 | 101.0 | 153817 |
| 85 | Jan. 10, 2024 | 103.0 | 103.0 | 100.8 | 101.0 | 90328 |
| 86 | Jan. 9, 2024 | 101.9 | 103.8 | 100.2 | 101.0 | 187699 |
| 87 | Jan. 8, 2024 | 101.5 | 101.8 | 100.0 | 100.1 | 101711 |
| 88 | Jan. 7, 2024 | 103.0 | 103.0 | 100.2 | 100.9 | 183360 |
| 89 | Jan. 4, 2024 | 104.0 | 104.4 | 101.5 | 102.1 | 166047 |
| 90 | Jan. 3, 2024 | 105.2 | 105.2 | 102.2 | 103.7 | 85491 |
| 91 | Jan. 2, 2024 | 107.1 | 107.6 | 105.5 | 107.3 | 326257 |
| 92 | Jan. 1, 2024 | 108.0 | 109.2 | 105.0 | 105.0 | 126232 |
| 93 | Dec. 28, 2023 | 109.1 | 109.1 | 105.0 | 106.8 | 157927 |
| 94 | Dec. 27, 2023 | 106.9 | 110.0 | 106.0 | 107.0 | 174730 |
| 95 | Dec. 24, 2023 | 112.0 | 114.2 | 108.0 | 109.0 | 275449 |
| 96 | Dec. 21, 2023 | 113.0 | 118.0 | 111.0 | 113.8 | 792945 |
| 97 | Dec. 20, 2023 | 107.0 | 114.0 | 107.0 | 111.0 | 493320 |
| 98 | Dec. 19, 2023 | 107.4 | 107.4 | 105.1 | 106.0 | 77041 |
| 99 | Dec. 18, 2023 | 105.5 | 108.5 | 104.9 | 106.0 | 233413 |
| 100 | Dec. 17, 2023 | 104.0 | 105.5 | 101.8 | 105.5 | 103968 |