| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | 360.4 | 360.4 | 340.0 | 353.0 | 850 |
| 2 | April 24, 2024 | 353.4 | 353.4 | 353.4 | 353.4 | 20 |
| 3 | April 23, 2024 | - | - | - | - | - |
| 4 | April 18, 2024 | 360.6 | 360.6 | 360.6 | 360.6 | 10 |
| 5 | April 17, 2024 | - | - | - | - | - |
| 6 | April 16, 2024 | 367.9 | 367.9 | 367.9 | 367.9 | 10 |
| 7 | April 15, 2024 | 361.1 | 361.1 | 361.1 | 361.1 | 10 |
| 8 | April 14, 2024 | 354.4 | 354.4 | 354.4 | 354.4 | 10 |
| 9 | April 11, 2024 | - | - | - | - | - |
| 10 | April 9, 2024 | 347.5 | 347.5 | 347.5 | 347.5 | 10 |
| 11 | April 8, 2024 | - | - | - | - | - |
| 12 | April 7, 2024 | 329.2 | 340.7 | 329.2 | 340.7 | 76 |
| 13 | April 4, 2024 | 340.7 | 340.7 | 334.0 | 334.1 | 162 |
| 14 | April 3, 2024 | 341.0 | 347.6 | 341.0 | 347.6 | 2338 |
| 15 | April 1, 2024 | 334.2 | 347.8 | 334.2 | 347.8 | 21 |
| 16 | March 31, 2024 | 341.0 | 341.0 | 341.0 | 341.0 | 10 |
| 17 | March 28, 2024 | 347.9 | 347.9 | 347.9 | 347.9 | 11 |
| 18 | March 27, 2024 | 351.8 | 355.0 | 344.8 | 355.0 | 218 |
| 19 | March 26, 2024 | 361.9 | 361.9 | 353.7 | 358.9 | 150 |
| 20 | March 25, 2024 | 355.0 | 355.0 | 355.0 | 355.0 | 10 |
| 21 | March 24, 2024 | - | - | - | - | - |
| 22 | March 21, 2024 | 362.0 | 362.0 | 362.0 | 362.0 | 7 |
| 23 | March 20, 2024 | 350.4 | 362.0 | 350.4 | 362.0 | 528 |
| 24 | March 17, 2024 | 357.7 | 357.7 | 350.6 | 357.5 | 624 |
| 25 | March 14, 2024 | 352.2 | 365.0 | 351.1 | 365.0 | 1186 |
| 26 | March 13, 2024 | 372.9 | 372.9 | 358.2 | 358.2 | 239 |
| 27 | March 12, 2024 | 358.0 | 366.0 | 358.0 | 366.0 | 7166 |
| 28 | March 10, 2024 | 343.0 | 358.0 | 343.0 | 358.0 | 3800 |
| 29 | March 7, 2024 | 342.8 | 347.9 | 337.1 | 337.1 | 2033 |
| 30 | March 6, 2024 | 328.0 | 349.7 | 328.0 | 349.7 | 840 |
| 31 | March 5, 2024 | 347.0 | 351.0 | 334.0 | 334.0 | 451 |
| 32 | March 3, 2024 | 329.1 | 340.8 | 323.1 | 340.8 | 420 |
| 33 | Feb. 27, 2024 | 335.3 | 335.3 | 335.2 | 335.2 | 700 |
| 34 | Feb. 26, 2024 | 334.6 | 341.2 | 334.6 | 341.2 | 345 |
| 35 | Feb. 25, 2024 | 361.7 | 361.7 | 341.4 | 341.4 | 810 |
| 36 | Feb. 22, 2024 | 350.0 | 369.0 | 350.0 | 369.0 | 636 |
| 37 | Feb. 21, 2024 | 348.0 | 348.0 | 348.0 | 348.0 | 261 |
| 38 | Feb. 20, 2024 | 351.9 | 351.9 | 351.9 | 351.9 | 460 |
| 39 | Feb. 18, 2024 | 358.0 | 359.0 | 343.9 | 359.0 | 275 |
| 40 | Feb. 15, 2024 | 349.0 | 358.0 | 345.6 | 358.0 | 1095 |
| 41 | Feb. 14, 2024 | 359.4 | 359.4 | 352.3 | 352.4 | 722 |
| 42 | Feb. 13, 2024 | 374.1 | 374.1 | 366.7 | 366.7 | 110 |
| 43 | Feb. 12, 2024 | 381.7 | 381.7 | 381.7 | 381.7 | 10 |
| 44 | Feb. 11, 2024 | 376.0 | 376.0 | 361.2 | 376.0 | 167 |
| 45 | Feb. 8, 2024 | 368.0 | 375.3 | 368.0 | 375.3 | 20 |
| 46 | Feb. 7, 2024 | 382.9 | 382.9 | 360.8 | 360.8 | 446 |
| 47 | Feb. 6, 2024 | 376.5 | 376.5 | 361.7 | 376.3 | 554 |
| 48 | Jan. 31, 2024 | 370.0 | 391.9 | 363.0 | 384.1 | 997 |
| 49 | Jan. 30, 2024 | 364.0 | 377.4 | 362.6 | 363.2 | 497 |
| 50 | Jan. 29, 2024 | 370.1 | 370.1 | 370.0 | 370.0 | 1500 |