| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 301 | Oct. 19, 2022 | 256.4 | 256.4 | 241.4 | 249.9 | 60 |
| 302 | Oct. 17, 2022 | 252.4 | 261.9 | 240.0 | 251.4 | 1190 |
| 303 | Oct. 16, 2022 | 250.0 | 250.0 | 236.5 | 247.5 | 1541 |
| 304 | Oct. 13, 2022 | 247.1 | 250.0 | 238.0 | 250.0 | 4780 |
| 305 | Oct. 12, 2022 | 251.0 | 251.0 | 246.0 | 251.0 | 1740 |
| 306 | Oct. 11, 2022 | 247.3 | 256.0 | 247.0 | 256.0 | 5315 |
| 307 | Oct. 10, 2022 | 283.9 | 283.9 | 251.1 | 251.1 | 593932 |
| 308 | Oct. 9, 2022 | 284.7 | 284.7 | 275.0 | 279.0 | 816282 |
| 309 | Sept. 28, 2022 | 290.5 | 290.5 | 290.5 | 290.5 | 10 |
| 310 | Sept. 27, 2022 | 279.0 | 285.1 | 279.0 | 285.1 | 55 |
| 311 | Sept. 25, 2022 | 250.1 | 279.7 | 249.3 | 279.7 | 1630 |
| 312 | Sept. 22, 2022 | 263.7 | 263.7 | 254.3 | 254.3 | 350 |
| 313 | Sept. 21, 2022 | 264.0 | 269.0 | 255.0 | 269.0 | 1471 |
| 314 | Sept. 20, 2022 | 259.7 | 259.7 | 259.7 | 259.7 | 10 |
| 315 | Sept. 18, 2022 | 275.4 | 275.4 | 265.0 | 265.0 | 366 |
| 316 | Sept. 16, 2022 | 261.0 | 281.0 | 260.5 | 281.0 | 1051 |
| 317 | Sept. 15, 2022 | 276.2 | 276.2 | 265.6 | 265.7 | 2524 |
| 318 | Sept. 14, 2022 | 279.4 | 291.8 | 276.4 | 281.8 | 1435 |
| 319 | Sept. 13, 2022 | 274.0 | 274.0 | 274.0 | 274.0 | 500 |
| 320 | Sept. 12, 2022 | 273.0 | 273.0 | 269.0 | 269.0 | 280 |
| 321 | Sept. 11, 2022 | 291.0 | 291.0 | 268.8 | 268.8 | 2040 |
| 322 | Sept. 8, 2022 | 285.4 | 285.4 | 285.4 | 285.4 | 17 |
| 323 | Sept. 7, 2022 | 285.4 | 285.4 | 285.4 | 285.4 | 10 |
| 324 | Sept. 6, 2022 | 286.7 | 292.4 | 280.0 | 291.2 | 1898 |
| 325 | Sept. 5, 2022 | 285.6 | 288.0 | 281.1 | 281.1 | 1162 |
| 326 | Sept. 4, 2022 | 276.0 | 298.0 | 276.0 | 291.4 | 11192 |
| 327 | Sept. 2, 2022 | 274.0 | 282.0 | 268.6 | 276.4 | 510 |