| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 15, 2024 | 349.0 | 358.0 | 345.6 | 358.0 | 1095 |
| 52 | Feb. 14, 2024 | 359.4 | 359.4 | 352.3 | 352.4 | 722 |
| 53 | Feb. 13, 2024 | 374.1 | 374.1 | 366.7 | 366.7 | 110 |
| 54 | Feb. 12, 2024 | 381.7 | 381.7 | 381.7 | 381.7 | 10 |
| 55 | Feb. 11, 2024 | 376.0 | 376.0 | 361.2 | 376.0 | 167 |
| 56 | Feb. 8, 2024 | 368.0 | 375.3 | 368.0 | 375.3 | 20 |
| 57 | Feb. 7, 2024 | 382.9 | 382.9 | 360.8 | 360.8 | 446 |
| 58 | Feb. 6, 2024 | 376.5 | 376.5 | 361.7 | 376.3 | 554 |
| 59 | Jan. 31, 2024 | 370.0 | 391.9 | 363.0 | 384.1 | 997 |
| 60 | Jan. 30, 2024 | 364.0 | 377.4 | 362.6 | 363.2 | 497 |
| 61 | Jan. 29, 2024 | 370.1 | 370.1 | 370.0 | 370.0 | 1500 |
| 62 | Jan. 28, 2024 | 399.8 | 399.8 | 370.1 | 375.1 | 1557 |
| 63 | Jan. 25, 2024 | 407.0 | 410.0 | 386.0 | 392.0 | 3905 |
| 64 | Jan. 24, 2024 | 406.0 | 406.0 | 395.9 | 402.0 | 73 |
| 65 | Jan. 23, 2024 | 403.8 | 404.9 | 395.8 | 404.9 | 6936 |
| 66 | Jan. 22, 2024 | 414.0 | 414.0 | 412.0 | 412.0 | 20 |
| 67 | Jan. 21, 2024 | 402.9 | 419.1 | 402.9 | 410.8 | 73 |
| 68 | Jan. 18, 2024 | 400.0 | 400.0 | 395.0 | 395.0 | 456 |
| 69 | Jan. 17, 2024 | 408.0 | 420.0 | 396.9 | 396.9 | 9620 |
| 70 | Jan. 16, 2024 | 399.8 | 407.7 | 392.1 | 400.0 | 4538 |
| 71 | Jan. 14, 2024 | 408.6 | 408.6 | 392.0 | 392.0 | 604 |
| 72 | Jan. 11, 2024 | 416.9 | 416.9 | 416.9 | 416.9 | 10 |
| 73 | Jan. 10, 2024 | 409.9 | 409.9 | 399.0 | 409.0 | 2540 |
| 74 | Jan. 9, 2024 | 395.0 | 408.0 | 393.0 | 406.9 | 8893 |
| 75 | Jan. 8, 2024 | 387.7 | 402.6 | 377.1 | 391.3 | 3661 |
| 76 | Jan. 7, 2024 | 386.8 | 402.3 | 380.1 | 380.1 | 590 |
| 77 | Jan. 4, 2024 | 404.0 | 404.0 | 379.3 | 379.3 | 4959 |
| 78 | Jan. 3, 2024 | 396.9 | 396.9 | 396.9 | 396.9 | 100 |
| 79 | Jan. 1, 2024 | 391.9 | 408.0 | 377.6 | 405.0 | 77516 |
| 80 | Dec. 28, 2023 | 387.5 | 399.8 | 360.0 | 399.8 | 6996 |
| 81 | Dec. 27, 2023 | 383.4 | 395.0 | 375.8 | 395.0 | 2783 |
| 82 | Dec. 24, 2023 | 405.8 | 405.8 | 390.2 | 391.0 | 1780 |
| 83 | Dec. 20, 2023 | 414.9 | 414.9 | 413.9 | 414.0 | 310 |
| 84 | Dec. 19, 2023 | 397.0 | 408.0 | 397.0 | 408.0 | 277 |
| 85 | Dec. 18, 2023 | 411.0 | 411.0 | 389.0 | 404.9 | 1540 |
| 86 | Dec. 17, 2023 | 396.9 | 404.8 | 375.6 | 404.8 | 5795 |
| 87 | Dec. 14, 2023 | 389.9 | 404.9 | 389.9 | 404.9 | 131 |
| 88 | Dec. 13, 2023 | 415.6 | 415.6 | 397.7 | 397.7 | 762 |
| 89 | Dec. 12, 2023 | 436.3 | 436.3 | 403.1 | 424.0 | 9784 |
| 90 | Dec. 11, 2023 | 436.5 | 445.2 | 436.5 | 445.2 | 20 |
| 91 | Dec. 10, 2023 | 383.1 | 428.0 | 383.0 | 428.0 | 2330 |
| 92 | Dec. 7, 2023 | 390.0 | 390.0 | 390.0 | 390.0 | 183 |
| 93 | Nov. 28, 2023 | 390.0 | 397.0 | 390.0 | 397.0 | 117 |
| 94 | Nov. 27, 2023 | 385.1 | 390.0 | 380.0 | 390.0 | 660 |
| 95 | Nov. 26, 2023 | 385.2 | 392.0 | 385.0 | 392.0 | 380 |
| 96 | Nov. 7, 2023 | 386.5 | 393.0 | 386.5 | 393.0 | 20 |
| 97 | Oct. 31, 2023 | 379.0 | 379.0 | 379.0 | 379.0 | 100 |
| 98 | Oct. 30, 2023 | 393.8 | 393.8 | 378.3 | 385.8 | 40 |
| 99 | Oct. 29, 2023 | 401.8 | 401.8 | 401.8 | 401.8 | 10 |
| 100 | Oct. 19, 2023 | 394.8 | 410.0 | 394.8 | 410.0 | 30 |