| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | 580.0 | 591.0 | 568.2 | 571.5 | 15617 |
| 2 | April 24, 2024 | 579.9 | 585.0 | 570.0 | 570.0 | 11892 |
| 3 | April 23, 2024 | - | - | - | - | - |
| 4 | April 22, 2024 | 575.0 | 583.7 | 570.0 | 581.8 | 5141 |
| 5 | April 21, 2024 | 558.0 | 579.3 | 558.0 | 579.3 | 4167 |
| 6 | April 18, 2024 | 571.1 | 579.9 | 567.0 | 568.0 | 10143 |
| 7 | April 17, 2024 | - | - | - | - | - |
| 8 | April 16, 2024 | 567.2 | 584.1 | 567.0 | 582.0 | 10942 |
| 9 | April 15, 2024 | 575.0 | 582.0 | 573.0 | 578.5 | 10945 |
| 10 | April 14, 2024 | 595.0 | 595.0 | 575.0 | 576.1 | 14523 |
| 11 | April 11, 2024 | - | - | - | - | - |
| 12 | April 10, 2024 | 602.6 | 608.0 | 590.0 | 591.0 | 26400 |
| 13 | April 9, 2024 | 590.0 | 601.8 | 580.4 | 600.0 | 30892 |
| 14 | April 8, 2024 | - | - | - | - | - |
| 15 | April 7, 2024 | 575.0 | 580.0 | 563.5 | 580.0 | 10620 |
| 16 | April 4, 2024 | 554.0 | 571.2 | 553.3 | 567.1 | 9730 |
| 17 | April 3, 2024 | 565.5 | 569.0 | 560.0 | 563.0 | 11261 |
| 18 | April 2, 2024 | 587.0 | 587.0 | 569.1 | 569.1 | 17742 |
| 19 | April 1, 2024 | 575.0 | 585.4 | 568.0 | 577.0 | 33302 |
| 20 | March 31, 2024 | 588.0 | 588.0 | 576.0 | 584.0 | 14162 |
| 21 | March 28, 2024 | 577.0 | 580.0 | 575.0 | 579.3 | 11282 |
| 22 | March 27, 2024 | 594.0 | 594.0 | 582.0 | 582.0 | 8397 |
| 23 | March 26, 2024 | 583.1 | 590.0 | 583.1 | 587.0 | 7715 |
| 24 | March 25, 2024 | 603.0 | 603.0 | 582.1 | 588.8 | 15049 |
| 25 | March 24, 2024 | - | - | - | - | - |
| 26 | March 21, 2024 | 597.4 | 605.0 | 590.3 | 592.0 | 13534 |
| 27 | March 20, 2024 | 606.5 | 606.5 | 590.2 | 595.0 | 13652 |
| 28 | March 19, 2024 | 602.0 | 605.0 | 596.3 | 598.0 | 16469 |
| 29 | March 18, 2024 | 595.0 | 605.0 | 595.0 | 601.0 | 40070 |
| 30 | March 17, 2024 | 590.0 | 609.7 | 587.1 | 598.0 | 22770 |
| 31 | March 14, 2024 | 610.0 | 610.1 | 590.0 | 595.0 | 27261 |
| 32 | March 13, 2024 | 607.0 | 617.0 | 603.0 | 609.0 | 29379 |
| 33 | March 12, 2024 | 595.0 | 615.0 | 591.0 | 612.0 | 55023 |
| 34 | March 10, 2024 | 566.0 | 593.0 | 566.0 | 591.0 | 34007 |
| 35 | March 7, 2024 | 549.0 | 584.3 | 549.0 | 575.0 | 36531 |
| 36 | March 6, 2024 | 548.1 | 580.0 | 540.0 | 560.0 | 22836 |
| 37 | March 5, 2024 | 572.0 | 572.0 | 549.8 | 549.8 | 16096 |
| 38 | March 4, 2024 | 558.0 | 569.0 | 558.0 | 569.0 | 60 |
| 39 | March 3, 2024 | 548.0 | 555.5 | 537.1 | 547.9 | 9843 |
| 40 | Feb. 29, 2024 | 545.2 | 577.4 | 545.0 | 548.0 | 10548 |
| 41 | Feb. 28, 2024 | 552.0 | 557.0 | 551.2 | 553.4 | 3344 |
| 42 | Feb. 27, 2024 | 562.9 | 570.0 | 551.0 | 556.0 | 9199 |
| 43 | Feb. 26, 2024 | 543.2 | 564.0 | 543.2 | 552.0 | 7623 |
| 44 | Feb. 25, 2024 | 560.0 | 564.0 | 548.8 | 553.0 | 18821 |
| 45 | Feb. 22, 2024 | 573.0 | 573.0 | 560.2 | 560.2 | 16493 |
| 46 | Feb. 21, 2024 | 575.0 | 575.0 | 565.1 | 567.1 | 8143 |
| 47 | Feb. 20, 2024 | 577.0 | 577.0 | 565.5 | 570.5 | 9912 |
| 48 | Feb. 18, 2024 | 601.0 | 601.0 | 570.0 | 570.0 | 9355 |
| 49 | Feb. 15, 2024 | 593.9 | 595.1 | 586.0 | 589.9 | 12999 |
| 50 | Feb. 14, 2024 | 588.9 | 592.5 | 580.0 | 583.0 | 13050 |