| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 351 | Nov. 9, 2022 | 373.1 | 385.0 | 359.0 | 362.0 | 29947 |
| 352 | Nov. 8, 2022 | 373.1 | 384.0 | 371.5 | 380.0 | 21387 |
| 353 | Nov. 7, 2022 | 377.8 | 393.2 | 374.0 | 378.0 | 31273 |
| 354 | Nov. 6, 2022 | 376.9 | 384.8 | 374.0 | 384.0 | 12242 |
| 355 | Nov. 3, 2022 | 375.0 | 382.0 | 367.6 | 373.0 | 15032 |
| 356 | Nov. 2, 2022 | 381.0 | 390.0 | 373.5 | 382.2 | 38180 |
| 357 | Nov. 1, 2022 | 353.0 | 385.9 | 350.0 | 385.9 | 37852 |
| 358 | Oct. 31, 2022 | 350.0 | 357.9 | 350.0 | 357.9 | 5366 |
| 359 | Oct. 23, 2022 | 346.0 | 355.9 | 345.4 | 355.9 | 12627 |
| 360 | Oct. 20, 2022 | 347.0 | 351.0 | 345.0 | 347.0 | 6445 |
| 361 | Oct. 19, 2022 | 355.2 | 355.2 | 350.0 | 352.0 | 11153 |
| 362 | Oct. 17, 2022 | 358.0 | 365.1 | 358.0 | 360.0 | 6848 |
| 363 | Oct. 16, 2022 | 366.0 | 369.0 | 359.0 | 364.0 | 13343 |
| 364 | Oct. 13, 2022 | 362.0 | 371.9 | 360.0 | 366.0 | 20827 |
| 365 | Oct. 12, 2022 | 358.0 | 370.0 | 353.0 | 366.9 | 46735 |
| 366 | Oct. 11, 2022 | 354.3 | 360.5 | 354.3 | 358.0 | 7037 |
| 367 | Oct. 10, 2022 | 378.0 | 385.0 | 358.0 | 360.0 | 13167 |
| 368 | Oct. 9, 2022 | 361.5 | 380.0 | 361.0 | 371.0 | 16093 |
| 369 | Sept. 29, 2022 | 365.0 | 372.0 | 359.0 | 361.0 | 21240 |
| 370 | Sept. 28, 2022 | 364.0 | 373.5 | 358.0 | 360.0 | 13456 |
| 371 | Sept. 27, 2022 | 360.0 | 373.0 | 360.0 | 364.0 | 14044 |
| 372 | Sept. 25, 2022 | 362.0 | 362.0 | 353.2 | 361.7 | 16852 |
| 373 | Sept. 22, 2022 | 369.2 | 370.1 | 364.0 | 365.0 | 12540 |
| 374 | Sept. 21, 2022 | 374.7 | 375.0 | 366.1 | 370.7 | 21990 |
| 375 | Sept. 20, 2022 | 377.0 | 377.0 | 366.2 | 368.0 | 43519 |
| 376 | Sept. 18, 2022 | 398.0 | 398.0 | 379.0 | 384.0 | 37496 |
| 377 | Sept. 16, 2022 | 384.2 | 406.0 | 378.0 | 406.0 | 22169 |
| 378 | Sept. 15, 2022 | 406.1 | 410.0 | 385.0 | 392.0 | 102070 |
| 379 | Sept. 14, 2022 | 400.0 | 413.5 | 400.0 | 412.9 | 107208 |
| 380 | Sept. 13, 2022 | 406.9 | 407.0 | 398.0 | 404.5 | 95720 |
| 381 | Sept. 12, 2022 | 400.5 | 404.0 | 398.6 | 401.0 | 24198 |
| 382 | Sept. 11, 2022 | 418.0 | 418.0 | 401.0 | 406.7 | 97751 |
| 383 | Sept. 8, 2022 | 400.3 | 421.1 | 400.0 | 411.9 | 324764 |
| 384 | Sept. 7, 2022 | 420.0 | 420.0 | 402.0 | 404.1 | 113241 |
| 385 | Sept. 6, 2022 | 441.0 | 465.0 | 414.0 | 422.9 | 217023 |
| 386 | Sept. 5, 2022 | 441.6 | 450.4 | 418.0 | 450.0 | 107791 |
| 387 | Sept. 4, 2022 | 403.0 | 436.0 | 400.0 | 433.0 | 136843 |
| 388 | Sept. 2, 2022 | 415.1 | 415.1 | 394.0 | 396.6 | 15502 |
| 389 | Sept. 1, 2022 | 375.0 | 407.0 | 367.5 | 407.0 | 143616 |
| 390 | Aug. 31, 2022 | 389.5 | 389.5 | 370.0 | 370.0 | 10845 |
| 391 | Aug. 30, 2022 | 389.0 | 389.0 | 379.0 | 383.9 | 7955 |
| 392 | Aug. 29, 2022 | 378.0 | 385.0 | 371.0 | 381.9 | 10683 |
| 393 | Aug. 28, 2022 | 387.0 | 390.0 | 375.0 | 375.1 | 24649 |
| 394 | Aug. 26, 2022 | 400.0 | 400.0 | 392.0 | 392.0 | 12876 |
| 395 | Aug. 25, 2022 | 407.0 | 414.0 | 399.0 | 400.0 | 26968 |
| 396 | Aug. 24, 2022 | 415.0 | 415.0 | 408.1 | 411.8 | 8711 |
| 397 | Aug. 23, 2022 | 417.0 | 419.0 | 408.0 | 410.0 | 10994 |
| 398 | Aug. 22, 2022 | 411.7 | 431.4 | 408.1 | 417.9 | 11844 |
| 399 | Aug. 21, 2022 | 415.0 | 419.8 | 413.1 | 415.0 | 17196 |
| 400 | Aug. 18, 2022 | 430.0 | 430.0 | 414.0 | 417.9 | 36151 |