| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 28, 2024 | 552.0 | 557.0 | 551.2 | 553.4 | 3344 |
| 52 | Feb. 27, 2024 | 562.9 | 570.0 | 551.0 | 556.0 | 9199 |
| 53 | Feb. 26, 2024 | 543.2 | 564.0 | 543.2 | 552.0 | 7623 |
| 54 | Feb. 25, 2024 | 560.0 | 564.0 | 548.8 | 553.0 | 18821 |
| 55 | Feb. 22, 2024 | 573.0 | 573.0 | 560.2 | 560.2 | 16493 |
| 56 | Feb. 21, 2024 | 575.0 | 575.0 | 565.1 | 567.1 | 8143 |
| 57 | Feb. 20, 2024 | 577.0 | 577.0 | 565.5 | 570.5 | 9912 |
| 58 | Feb. 18, 2024 | 601.0 | 601.0 | 570.0 | 570.0 | 9355 |
| 59 | Feb. 15, 2024 | 593.9 | 595.1 | 586.0 | 589.9 | 12999 |
| 60 | Feb. 14, 2024 | 588.9 | 592.5 | 580.0 | 583.0 | 13050 |
| 61 | Feb. 13, 2024 | 586.0 | 590.1 | 576.2 | 582.3 | 7723 |
| 62 | Feb. 12, 2024 | 592.0 | 600.0 | 590.0 | 594.0 | 23053 |
| 63 | Feb. 11, 2024 | 608.0 | 608.0 | 588.4 | 590.0 | 17062 |
| 64 | Feb. 8, 2024 | 590.0 | 597.9 | 578.8 | 596.8 | 10328 |
| 65 | Feb. 7, 2024 | 604.0 | 604.0 | 585.1 | 587.5 | 6716 |
| 66 | Feb. 6, 2024 | 585.0 | 593.0 | 577.6 | 593.0 | 12177 |
| 67 | Feb. 5, 2024 | 586.9 | 600.2 | 575.0 | 575.1 | 12472 |
| 68 | Feb. 4, 2024 | 595.0 | 595.0 | 576.0 | 577.0 | 19440 |
| 69 | Feb. 1, 2024 | 600.0 | 604.7 | 582.2 | 586.0 | 25336 |
| 70 | Jan. 31, 2024 | 618.9 | 618.9 | 593.1 | 593.7 | 32208 |
| 71 | Jan. 30, 2024 | 613.0 | 619.1 | 607.0 | 607.1 | 33492 |
| 72 | Jan. 29, 2024 | 623.2 | 623.2 | 601.1 | 601.1 | 30166 |
| 73 | Jan. 28, 2024 | 615.0 | 617.0 | 601.0 | 611.0 | 18808 |
| 74 | Jan. 25, 2024 | 660.0 | 669.9 | 656.0 | 660.0 | 59102 |
| 75 | Jan. 24, 2024 | 660.0 | 666.0 | 655.0 | 657.0 | 27440 |
| 76 | Jan. 23, 2024 | 654.0 | 660.0 | 648.0 | 660.0 | 20196 |
| 77 | Jan. 22, 2024 | 660.0 | 665.0 | 648.1 | 654.0 | 31170 |
| 78 | Jan. 21, 2024 | 675.0 | 688.0 | 640.0 | 659.0 | 56149 |
| 79 | Jan. 18, 2024 | 673.0 | 695.0 | 670.0 | 675.0 | 60557 |
| 80 | Jan. 17, 2024 | 665.0 | 705.0 | 665.0 | 685.0 | 112240 |
| 81 | Jan. 16, 2024 | 650.0 | 667.0 | 647.0 | 659.0 | 46314 |
| 82 | Jan. 14, 2024 | 647.0 | 649.0 | 640.0 | 642.4 | 19407 |
| 83 | Jan. 11, 2024 | 666.9 | 666.9 | 643.2 | 645.0 | 22921 |
| 84 | Jan. 10, 2024 | 664.0 | 677.0 | 646.0 | 653.9 | 89074 |
| 85 | Jan. 9, 2024 | 659.0 | 672.0 | 650.0 | 651.0 | 50111 |
| 86 | Jan. 8, 2024 | 645.0 | 657.9 | 642.0 | 650.0 | 38161 |
| 87 | Jan. 7, 2024 | 640.0 | 652.0 | 637.0 | 640.2 | 49197 |
| 88 | Jan. 4, 2024 | 655.0 | 660.0 | 639.0 | 642.0 | 49296 |
| 89 | Jan. 3, 2024 | 627.0 | 651.0 | 626.0 | 651.0 | 63467 |
| 90 | Jan. 2, 2024 | 643.1 | 658.9 | 625.1 | 627.0 | 66837 |
| 91 | Jan. 1, 2024 | 653.0 | 679.0 | 645.0 | 654.0 | 107350 |
| 92 | Dec. 28, 2023 | 624.9 | 650.0 | 615.0 | 644.5 | 107364 |
| 93 | Dec. 27, 2023 | 606.0 | 628.4 | 606.0 | 618.3 | 41326 |
| 94 | Dec. 24, 2023 | 597.0 | 626.2 | 597.0 | 606.3 | 54782 |
| 95 | Dec. 21, 2023 | 618.0 | 627.0 | 603.1 | 609.0 | 35551 |
| 96 | Dec. 20, 2023 | 645.0 | 646.0 | 624.0 | 624.0 | 55702 |
| 97 | Dec. 19, 2023 | 613.2 | 637.5 | 604.9 | 635.0 | 87075 |
| 98 | Dec. 18, 2023 | 629.0 | 629.0 | 610.6 | 621.0 | 62406 |
| 99 | Dec. 17, 2023 | 605.0 | 625.0 | 592.7 | 623.0 | 52514 |
| 100 | Dec. 14, 2023 | 593.1 | 617.0 | 591.0 | 617.0 | 44532 |