| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | 1460.0 | 1474.0 | 1455.0 | 1457.9 | 12540 |
| 2 | April 24, 2024 | 1470.0 | 1472.0 | 1451.0 | 1455.0 | 14281 |
| 3 | April 23, 2024 | - | - | - | - | - |
| 4 | April 22, 2024 | 1494.6 | 1495.5 | 1465.0 | 1466.0 | 7885 |
| 5 | April 21, 2024 | 1491.1 | 1491.1 | 1451.2 | 1469.0 | 12400 |
| 6 | April 18, 2024 | 1465.0 | 1470.0 | 1460.0 | 1461.9 | 11125 |
| 7 | April 17, 2024 | - | - | - | - | - |
| 8 | April 16, 2024 | 1481.0 | 1481.0 | 1468.0 | 1469.0 | 11659 |
| 9 | April 15, 2024 | 1490.0 | 1490.0 | 1478.0 | 1481.0 | 14783 |
| 10 | April 14, 2024 | 1500.0 | 1500.0 | 1485.0 | 1488.0 | 15113 |
| 11 | April 11, 2024 | - | - | - | - | - |
| 12 | April 10, 2024 | 1500.0 | 1500.0 | 1485.1 | 1488.0 | 15943 |
| 13 | April 9, 2024 | 1505.0 | 1520.0 | 1490.2 | 1496.0 | 15876 |
| 14 | April 8, 2024 | - | - | - | - | - |
| 15 | April 7, 2024 | 1500.0 | 1500.0 | 1484.0 | 1495.0 | 19668 |
| 16 | April 4, 2024 | 1506.0 | 1506.0 | 1483.0 | 1484.0 | 16153 |
| 17 | April 3, 2024 | 1494.0 | 1504.0 | 1480.0 | 1482.0 | 18715 |
| 18 | April 2, 2024 | 1515.0 | 1515.0 | 1490.0 | 1494.0 | 11163 |
| 19 | April 1, 2024 | 1510.0 | 1510.0 | 1495.0 | 1500.0 | 17663 |
| 20 | March 31, 2024 | 1533.7 | 1534.0 | 1507.1 | 1510.0 | 9660 |
| 21 | March 28, 2024 | 1525.0 | 1525.0 | 1500.0 | 1505.0 | 17724 |
| 22 | March 27, 2024 | 1520.0 | 1543.9 | 1515.0 | 1515.2 | 12840 |
| 23 | March 26, 2024 | 1540.0 | 1549.1 | 1520.0 | 1528.0 | 12718 |
| 24 | March 25, 2024 | 1540.0 | 1560.0 | 1518.0 | 1527.0 | 14108 |
| 25 | March 24, 2024 | - | - | - | - | - |
| 26 | March 21, 2024 | 1578.0 | 1578.0 | 1535.0 | 1539.0 | 21275 |
| 27 | March 20, 2024 | 1589.0 | 1590.0 | 1555.0 | 1555.0 | 19170 |
| 28 | March 19, 2024 | 1580.0 | 1605.0 | 1565.1 | 1569.0 | 17662 |
| 29 | March 18, 2024 | 1601.1 | 1601.1 | 1570.1 | 1580.0 | 23814 |
| 30 | March 17, 2024 | 1617.0 | 1617.9 | 1588.0 | 1597.0 | 25824 |
| 31 | March 14, 2024 | 1675.0 | 1678.0 | 1616.2 | 1617.0 | 41612 |
| 32 | March 13, 2024 | 1650.8 | 1671.0 | 1625.0 | 1657.0 | 56315 |
| 33 | March 12, 2024 | 1560.6 | 1634.9 | 1560.6 | 1618.5 | 68949 |
| 34 | March 10, 2024 | 1540.0 | 1560.0 | 1525.0 | 1530.0 | 20298 |
| 35 | March 7, 2024 | 1540.0 | 1540.2 | 1510.0 | 1516.1 | 15590 |
| 36 | March 6, 2024 | 1525.0 | 1534.0 | 1490.0 | 1510.0 | 28334 |
| 37 | March 5, 2024 | 1600.0 | 1629.9 | 1515.0 | 1520.0 | 53566 |
| 38 | March 4, 2024 | 1498.0 | 1599.0 | 1498.0 | 1599.0 | 2161 |
| 39 | March 3, 2024 | 1475.0 | 1492.0 | 1465.0 | 1469.0 | 26447 |
| 40 | Feb. 29, 2024 | 1548.0 | 1548.0 | 1490.0 | 1490.0 | 26723 |
| 41 | Feb. 28, 2024 | 1460.0 | 1550.0 | 1460.0 | 1520.0 | 38665 |
| 42 | Feb. 27, 2024 | 1478.0 | 1478.0 | 1450.0 | 1455.0 | 24605 |
| 43 | Feb. 26, 2024 | 1452.0 | 1479.0 | 1441.0 | 1450.0 | 17357 |
| 44 | Feb. 25, 2024 | 1475.0 | 1488.0 | 1450.9 | 1451.0 | 24553 |
| 45 | Feb. 22, 2024 | 1495.0 | 1498.7 | 1466.2 | 1470.0 | 24764 |
| 46 | Feb. 21, 2024 | 1504.3 | 1504.3 | 1475.1 | 1486.0 | 22479 |
| 47 | Feb. 20, 2024 | 1485.0 | 1485.0 | 1460.0 | 1474.9 | 33909 |
| 48 | Feb. 18, 2024 | 1513.0 | 1515.0 | 1480.0 | 1485.0 | 41838 |
| 49 | Feb. 15, 2024 | 1530.0 | 1545.0 | 1510.0 | 1513.9 | 30579 |
| 50 | Feb. 14, 2024 | 1557.0 | 1557.0 | 1525.0 | 1529.0 | 51831 |