| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 701 | June 6, 2021 | 246.0 | 264.0 | 245.0 | 264.0 | 576977 |
| 702 | June 3, 2021 | 260.0 | 272.0 | 242.0 | 258.0 | 527626 |
| 703 | June 2, 2021 | 233.0 | 267.0 | 233.0 | 260.0 | 627007 |
| 704 | June 1, 2021 | 239.0 | 260.0 | 239.0 | 245.0 | 357734 |
| 705 | May 31, 2021 | 270.0 | 270.0 | 250.0 | 251.0 | 680939 |
| 706 | May 30, 2021 | 267.0 | 281.0 | 257.0 | 270.0 | 1203347 |
| 707 | May 27, 2021 | 230.0 | 256.0 | 227.0 | 256.0 | 875462 |
| 708 | May 25, 2021 | 229.0 | 235.0 | 218.0 | 233.0 | 585162 |
| 709 | May 24, 2021 | 232.0 | 232.0 | 217.0 | 219.0 | 259946 |
| 710 | May 23, 2021 | 207.0 | 228.0 | 207.0 | 221.0 | 400623 |
| 711 | May 20, 2021 | 220.0 | 223.0 | 213.0 | 217.0 | 381407 |
| 712 | May 19, 2021 | 240.0 | 240.0 | 209.0 | 221.0 | 615264 |
| 713 | May 18, 2021 | 220.0 | 231.0 | 211.0 | 231.0 | 698429 |
| 714 | May 17, 2021 | 203.0 | 216.0 | 201.0 | 210.0 | 659277 |
| 715 | May 16, 2021 | 210.0 | 212.0 | 198.0 | 201.0 | 693810 |
| 716 | May 13, 2021 | 195.0 | 209.0 | 190.0 | 207.0 | 947773 |
| 717 | May 12, 2021 | 179.0 | 190.0 | 176.0 | 190.0 | 728986 |
| 718 | May 11, 2021 | 164.0 | 180.0 | 164.0 | 178.0 | 211882 |
| 719 | May 10, 2021 | 164.0 | 177.0 | 164.0 | 172.0 | 104678 |
| 720 | May 9, 2021 | 177.0 | 177.0 | 169.0 | 172.0 | 254382 |
| 721 | May 6, 2021 | 190.0 | 190.0 | 175.0 | 177.0 | 350713 |
| 722 | May 5, 2021 | 184.0 | 190.0 | 173.0 | 183.0 | 424569 |
| 723 | May 4, 2021 | 177.0 | 181.0 | 165.0 | 176.0 | 556712 |
| 724 | May 3, 2021 | 175.0 | 175.0 | 167.0 | 169.0 | 428426 |
| 725 | May 2, 2021 | 172.0 | 172.0 | 163.0 | 167.0 | 206143 |
| 726 | April 29, 2021 | 159.0 | 171.0 | 157.0 | 166.0 | 253288 |
| 727 | April 28, 2021 | 164.0 | 164.0 | 154.0 | 157.0 | 119992 |
| 728 | April 27, 2021 | 158.0 | 162.0 | 152.0 | 162.0 | 162050 |
| 729 | April 26, 2021 | 154.0 | 162.0 | 150.0 | 151.0 | 264218 |
| 730 | April 25, 2021 | 172.0 | 172.0 | 154.0 | 156.0 | 247137 |
| 731 | April 22, 2021 | 170.0 | 176.0 | 163.0 | 164.0 | 432853 |
| 732 | April 21, 2021 | 156.0 | 168.0 | 153.0 | 168.0 | 1337112 |
| 733 | April 20, 2021 | 148.0 | 155.0 | 146.0 | 153.0 | 264002 |
| 734 | April 19, 2021 | 149.0 | 151.0 | 146.0 | 148.0 | 139545 |
| 735 | April 18, 2021 | 150.0 | 152.0 | 147.0 | 147.0 | 116090 |
| 736 | April 15, 2021 | 149.0 | 154.0 | 147.0 | 149.0 | 171832 |
| 737 | April 13, 2021 | 139.0 | 151.0 | 139.0 | 147.0 | 154336 |
| 738 | April 12, 2021 | 155.0 | 155.0 | 144.0 | 146.0 | 196149 |
| 739 | April 8, 2021 | 159.0 | 159.0 | 151.0 | 152.0 | 290158 |
| 740 | April 7, 2021 | 147.0 | 157.0 | 145.0 | 152.0 | 1032526 |
| 741 | April 6, 2021 | 128.0 | 144.0 | 128.0 | 143.0 | 490165 |
| 742 | April 5, 2021 | 135.0 | 138.0 | 133.0 | 134.0 | 94723 |
| 743 | April 4, 2021 | 136.0 | 140.0 | 135.0 | 135.0 | 118688 |
| 744 | April 1, 2021 | 140.0 | 140.0 | 133.0 | 135.0 | 102223 |
| 745 | March 31, 2021 | 138.0 | 138.0 | 133.0 | 134.0 | 73160 |
| 746 | March 30, 2021 | 129.0 | 139.0 | 129.0 | 136.0 | 79883 |
| 747 | March 29, 2021 | 139.0 | 139.0 | 134.0 | 135.0 | 55887 |
| 748 | March 25, 2021 | 142.0 | 144.0 | 134.0 | 137.0 | 205041 |
| 749 | March 24, 2021 | 136.0 | 144.0 | 133.0 | 142.0 | 365535 |
| 750 | March 23, 2021 | 137.0 | 138.0 | 133.0 | 135.0 | 117173 |