| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | - | - | - | - | - |
| 2 | April 24, 2024 | 132.8 | 132.8 | 129.5 | 130.2 | 49379 |
| 3 | April 23, 2024 | - | - | - | - | - |
| 4 | April 22, 2024 | 133.0 | 135.0 | 130.0 | 131.5 | 67918 |
| 5 | April 21, 2024 | 132.5 | 132.5 | 128.8 | 130.5 | 60893 |
| 6 | April 18, 2024 | 129.2 | 132.9 | 129.2 | 130.0 | 51942 |
| 7 | April 17, 2024 | - | - | - | - | - |
| 8 | April 16, 2024 | 131.2 | 133.0 | 130.5 | 130.8 | 66249 |
| 9 | April 15, 2024 | 131.1 | 135.0 | 131.1 | 132.2 | 53595 |
| 10 | April 14, 2024 | 136.0 | 136.1 | 133.0 | 133.6 | 99000 |
| 11 | April 11, 2024 | - | - | - | - | - |
| 12 | April 10, 2024 | 137.0 | 137.9 | 134.1 | 135.0 | 79490 |
| 13 | April 9, 2024 | 135.0 | 137.8 | 135.0 | 135.2 | 112635 |
| 14 | April 8, 2024 | - | - | - | - | - |
| 15 | April 7, 2024 | 136.5 | 136.5 | 132.7 | 135.0 | 72489 |
| 16 | April 4, 2024 | 135.0 | 135.0 | 132.4 | 133.9 | 70870 |
| 17 | April 3, 2024 | 134.9 | 135.1 | 132.5 | 133.1 | 60814 |
| 18 | April 2, 2024 | 136.0 | 136.1 | 133.0 | 133.0 | 78860 |
| 19 | April 1, 2024 | 136.0 | 136.9 | 134.0 | 134.5 | 73447 |
| 20 | March 31, 2024 | 137.7 | 137.7 | 135.0 | 135.7 | 69755 |
| 21 | March 28, 2024 | 138.0 | 138.0 | 134.5 | 136.2 | 187474 |
| 22 | March 27, 2024 | 138.5 | 139.9 | 137.0 | 137.0 | 58402 |
| 23 | March 26, 2024 | 138.0 | 139.9 | 136.8 | 138.5 | 60276 |
| 24 | March 25, 2024 | 141.5 | 141.5 | 137.4 | 137.7 | 57724 |
| 25 | March 24, 2024 | - | - | - | - | - |
| 26 | March 21, 2024 | 140.1 | 141.7 | 138.5 | 138.8 | 74232 |
| 27 | March 20, 2024 | 142.9 | 142.9 | 139.7 | 140.0 | 108028 |
| 28 | March 19, 2024 | 143.0 | 144.3 | 139.4 | 140.5 | 132495 |
| 29 | March 18, 2024 | 145.4 | 145.4 | 141.0 | 141.9 | 86704 |
| 30 | March 17, 2024 | 147.1 | 147.1 | 142.0 | 142.6 | 89838 |
| 31 | March 14, 2024 | 145.0 | 147.9 | 143.0 | 144.3 | 91044 |
| 32 | March 13, 2024 | 147.0 | 149.0 | 144.5 | 145.8 | 87201 |
| 33 | March 12, 2024 | 145.8 | 148.9 | 144.0 | 145.6 | 115533 |
| 34 | March 10, 2024 | 144.0 | 146.8 | 142.0 | 143.0 | 92812 |
| 35 | March 7, 2024 | 144.0 | 146.6 | 142.2 | 142.4 | 81314 |
| 36 | March 6, 2024 | 144.0 | 146.0 | 139.2 | 142.8 | 139035 |
| 37 | March 5, 2024 | 150.0 | 152.9 | 141.0 | 143.5 | 269931 |
| 38 | March 4, 2024 | 139.2 | 150.1 | 139.2 | 150.0 | 19601 |
| 39 | March 3, 2024 | 137.0 | 138.1 | 135.0 | 136.5 | 84066 |
| 40 | Feb. 29, 2024 | 139.0 | 140.0 | 135.0 | 135.1 | 157306 |
| 41 | Feb. 28, 2024 | 139.0 | 142.0 | 138.8 | 139.0 | 84636 |
| 42 | Feb. 27, 2024 | 139.0 | 141.0 | 138.1 | 139.2 | 81828 |
| 43 | Feb. 26, 2024 | 138.0 | 140.5 | 136.2 | 138.0 | 123028 |
| 44 | Feb. 25, 2024 | 140.1 | 142.0 | 137.3 | 137.8 | 149879 |
| 45 | Feb. 22, 2024 | 141.2 | 143.5 | 139.0 | 140.0 | 177116 |
| 46 | Feb. 21, 2024 | 145.9 | 146.0 | 141.2 | 141.2 | 90474 |
| 47 | Feb. 20, 2024 | 145.0 | 146.8 | 143.0 | 144.0 | 156631 |
| 48 | Feb. 18, 2024 | 147.0 | 147.0 | 142.5 | 144.0 | 217754 |
| 49 | Feb. 15, 2024 | 149.0 | 149.4 | 145.2 | 145.6 | 184950 |
| 50 | Feb. 14, 2024 | 147.5 | 148.0 | 146.0 | 146.7 | 117953 |