| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | 177.0 | 178.0 | 175.2 | 178.0 | 11206 |
| 2 | April 24, 2024 | 175.0 | 177.0 | 174.0 | 177.0 | 32688 |
| 3 | April 23, 2024 | - | - | - | - | - |
| 4 | April 22, 2024 | 179.5 | 179.5 | 174.0 | 175.0 | 15515 |
| 5 | April 21, 2024 | 179.0 | 179.0 | 174.0 | 176.0 | 25043 |
| 6 | April 18, 2024 | 180.5 | 181.0 | 178.8 | 179.6 | 19573 |
| 7 | April 17, 2024 | - | - | - | - | - |
| 8 | April 16, 2024 | 180.1 | 182.0 | 179.5 | 181.0 | 18609 |
| 9 | April 15, 2024 | 180.3 | 183.0 | 180.3 | 182.0 | 16775 |
| 10 | April 14, 2024 | 185.0 | 185.0 | 181.5 | 183.0 | 12241 |
| 11 | April 11, 2024 | - | - | - | - | - |
| 12 | April 10, 2024 | 187.1 | 188.4 | 182.3 | 184.0 | 21117 |
| 13 | April 9, 2024 | 186.0 | 189.0 | 185.2 | 186.9 | 14416 |
| 14 | April 8, 2024 | - | - | - | - | - |
| 15 | April 7, 2024 | 183.0 | 184.0 | 179.6 | 184.0 | 35250 |
| 16 | April 4, 2024 | 184.3 | 186.0 | 183.0 | 184.0 | 30072 |
| 17 | April 3, 2024 | 187.0 | 187.0 | 184.1 | 184.6 | 22480 |
| 18 | April 2, 2024 | 185.0 | 188.0 | 185.0 | 186.9 | 14676 |
| 19 | April 1, 2024 | 187.1 | 188.0 | 185.0 | 186.0 | 30813 |
| 20 | March 31, 2024 | 187.3 | 190.0 | 187.3 | 188.0 | 26610 |
| 21 | March 28, 2024 | 189.0 | 191.0 | 188.2 | 189.5 | 16801 |
| 22 | March 27, 2024 | 192.0 | 192.0 | 189.0 | 191.0 | 14148 |
| 23 | March 26, 2024 | 191.0 | 192.0 | 190.0 | 191.8 | 12495 |
| 24 | March 25, 2024 | 191.0 | 192.0 | 190.1 | 191.0 | 13808 |
| 25 | March 24, 2024 | - | - | - | - | - |
| 26 | March 21, 2024 | 197.6 | 197.6 | 191.0 | 193.0 | 9939 |
| 27 | March 20, 2024 | 195.0 | 195.0 | 192.0 | 194.0 | 27258 |
| 28 | March 19, 2024 | 198.0 | 199.0 | 192.2 | 195.9 | 13519 |
| 29 | March 18, 2024 | 190.1 | 204.9 | 184.0 | 197.8 | 37648 |
| 30 | March 17, 2024 | 192.4 | 195.0 | 192.0 | 193.0 | 29858 |
| 31 | March 14, 2024 | 197.0 | 198.9 | 193.0 | 193.7 | 9785 |
| 32 | March 13, 2024 | 200.0 | 201.8 | 196.0 | 196.3 | 32410 |
| 33 | March 12, 2024 | 198.0 | 199.9 | 194.2 | 198.3 | 46432 |
| 34 | March 10, 2024 | 190.8 | 196.6 | 190.8 | 194.2 | 26033 |
| 35 | March 7, 2024 | 192.0 | 193.0 | 189.0 | 190.0 | 26590 |
| 36 | March 6, 2024 | 194.0 | 194.0 | 189.0 | 191.0 | 36268 |
| 37 | March 5, 2024 | 194.3 | 198.0 | 189.0 | 190.9 | 59296 |
| 38 | March 4, 2024 | 187.0 | 190.5 | 187.0 | 190.5 | 1150 |
| 39 | March 3, 2024 | 185.0 | 187.5 | 184.0 | 186.8 | 50166 |
| 40 | Feb. 29, 2024 | 187.6 | 188.9 | 186.1 | 187.0 | 57479 |
| 41 | Feb. 28, 2024 | 188.0 | 189.9 | 187.0 | 187.5 | 24799 |
| 42 | Feb. 27, 2024 | 188.0 | 189.0 | 186.0 | 188.5 | 32101 |
| 43 | Feb. 26, 2024 | 187.0 | 189.0 | 186.1 | 188.0 | 27615 |
| 44 | Feb. 25, 2024 | 187.9 | 187.9 | 185.1 | 186.2 | 31773 |
| 45 | Feb. 22, 2024 | 188.0 | 191.8 | 186.8 | 188.0 | 39980 |
| 46 | Feb. 21, 2024 | 191.1 | 194.0 | 190.3 | 190.5 | 18311 |
| 47 | Feb. 20, 2024 | 195.8 | 198.0 | 190.0 | 191.1 | 23755 |
| 48 | Feb. 18, 2024 | 192.0 | 195.0 | 189.0 | 192.0 | 54867 |
| 49 | Feb. 15, 2024 | 193.0 | 195.0 | 192.5 | 192.5 | 23587 |
| 50 | Feb. 14, 2024 | 195.1 | 196.9 | 193.0 | 193.0 | 64524 |