| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 28, 2024 | 188.0 | 189.9 | 187.0 | 187.5 | 24799 |
| 52 | Feb. 27, 2024 | 188.0 | 189.0 | 186.0 | 188.5 | 32101 |
| 53 | Feb. 26, 2024 | 187.0 | 189.0 | 186.1 | 188.0 | 27615 |
| 54 | Feb. 25, 2024 | 187.9 | 187.9 | 185.1 | 186.2 | 31773 |
| 55 | Feb. 22, 2024 | 188.0 | 191.8 | 186.8 | 188.0 | 39980 |
| 56 | Feb. 21, 2024 | 191.1 | 194.0 | 190.3 | 190.5 | 18311 |
| 57 | Feb. 20, 2024 | 195.8 | 198.0 | 190.0 | 191.1 | 23755 |
| 58 | Feb. 18, 2024 | 192.0 | 195.0 | 189.0 | 192.0 | 54867 |
| 59 | Feb. 15, 2024 | 193.0 | 195.0 | 192.5 | 192.5 | 23587 |
| 60 | Feb. 14, 2024 | 195.1 | 196.9 | 193.0 | 193.0 | 64524 |
| 61 | Feb. 13, 2024 | 199.0 | 199.0 | 194.1 | 195.0 | 69621 |
| 62 | Feb. 12, 2024 | 201.0 | 201.0 | 197.5 | 199.9 | 26851 |
| 63 | Feb. 11, 2024 | 200.0 | 203.0 | 198.3 | 199.0 | 32974 |
| 64 | Feb. 8, 2024 | 198.7 | 201.0 | 198.7 | 200.9 | 20407 |
| 65 | Feb. 7, 2024 | 205.0 | 205.0 | 199.4 | 200.0 | 41884 |
| 66 | Feb. 6, 2024 | 202.0 | 202.0 | 199.0 | 201.0 | 24371 |
| 67 | Feb. 5, 2024 | 203.3 | 203.3 | 198.7 | 200.9 | 22357 |
| 68 | Feb. 4, 2024 | 200.0 | 201.9 | 199.1 | 199.4 | 33360 |
| 69 | Feb. 1, 2024 | 201.0 | 202.4 | 199.2 | 200.0 | 32715 |
| 70 | Jan. 31, 2024 | 204.0 | 205.8 | 201.8 | 202.5 | 20790 |
| 71 | Jan. 30, 2024 | 204.0 | 206.0 | 202.2 | 203.0 | 31810 |
| 72 | Jan. 29, 2024 | 202.4 | 222.6 | 202.4 | 203.0 | 45091 |
| 73 | Jan. 28, 2024 | 205.0 | 207.0 | 201.0 | 202.4 | 51185 |
| 74 | Jan. 25, 2024 | 209.0 | 209.0 | 203.1 | 205.0 | 18818 |
| 75 | Jan. 24, 2024 | 206.0 | 209.0 | 204.0 | 205.0 | 23644 |
| 76 | Jan. 23, 2024 | 209.1 | 209.1 | 203.1 | 205.5 | 30645 |
| 77 | Jan. 22, 2024 | 207.0 | 209.0 | 204.4 | 205.0 | 63822 |
| 78 | Jan. 21, 2024 | 219.0 | 219.0 | 206.8 | 208.5 | 146622 |
| 79 | Jan. 18, 2024 | 215.0 | 218.0 | 212.0 | 215.0 | 50335 |
| 80 | Jan. 17, 2024 | 215.0 | 220.0 | 214.5 | 219.0 | 102684 |
| 81 | Jan. 16, 2024 | 211.1 | 215.1 | 208.7 | 214.5 | 75822 |
| 82 | Jan. 14, 2024 | 205.0 | 209.4 | 202.5 | 209.0 | 30095 |
| 83 | Jan. 11, 2024 | 204.4 | 207.9 | 204.0 | 205.0 | 22127 |
| 84 | Jan. 10, 2024 | 206.0 | 210.1 | 204.5 | 205.0 | 39360 |
| 85 | Jan. 9, 2024 | 203.0 | 206.0 | 202.0 | 204.0 | 47559 |
| 86 | Jan. 8, 2024 | 200.0 | 205.0 | 200.0 | 201.4 | 38483 |
| 87 | Jan. 7, 2024 | 209.0 | 209.0 | 201.0 | 201.0 | 46539 |
| 88 | Jan. 4, 2024 | 210.0 | 210.9 | 203.2 | 209.0 | 63260 |
| 89 | Jan. 3, 2024 | 206.9 | 206.9 | 203.1 | 206.0 | 25666 |
| 90 | Jan. 2, 2024 | 208.0 | 210.0 | 201.4 | 206.0 | 46926 |
| 91 | Jan. 1, 2024 | 209.5 | 212.0 | 209.0 | 210.0 | 65494 |
| 92 | Dec. 28, 2023 | 210.0 | 211.0 | 208.2 | 209.6 | 68124 |
| 93 | Dec. 27, 2023 | 210.0 | 214.0 | 210.0 | 210.1 | 79857 |
| 94 | Dec. 24, 2023 | 213.0 | 220.0 | 209.5 | 210.8 | 61806 |
| 95 | Dec. 21, 2023 | 215.2 | 217.0 | 210.8 | 212.0 | 83847 |
| 96 | Dec. 20, 2023 | 223.0 | 223.0 | 210.2 | 216.4 | 91596 |
| 97 | Dec. 19, 2023 | 210.0 | 219.8 | 210.0 | 218.9 | 99719 |
| 98 | Dec. 18, 2023 | 208.0 | 211.0 | 202.0 | 209.0 | 88797 |
| 99 | Dec. 17, 2023 | 203.6 | 208.0 | 199.6 | 206.0 | 23306 |
| 100 | Dec. 14, 2023 | 208.0 | 209.9 | 207.0 | 207.7 | 15409 |