| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 501 | March 16, 2021 | 508.0 | 508.0 | 490.0 | 497.0 | 12078 |
| 502 | March 15, 2021 | 503.0 | 506.0 | 498.0 | 499.0 | 15052 |
| 503 | March 14, 2021 | 522.0 | 525.0 | 503.0 | 507.0 | 20552 |
| 504 | March 10, 2021 | 525.0 | 527.0 | 523.0 | 525.0 | 6638 |
| 505 | March 9, 2021 | 530.0 | 530.0 | 523.0 | 528.0 | 5515 |
| 506 | March 7, 2021 | 535.0 | 535.0 | 528.0 | 529.0 | 8809 |
| 507 | March 4, 2021 | 533.0 | 533.0 | 523.0 | 529.0 | 7344 |
| 508 | March 3, 2021 | 544.0 | 544.0 | 517.0 | 523.0 | 13506 |
| 509 | March 2, 2021 | 544.0 | 544.0 | 530.0 | 534.0 | 14528 |
| 510 | March 1, 2021 | 535.0 | 548.0 | 528.0 | 540.0 | 10822 |
| 511 | Feb. 28, 2021 | 535.0 | 553.0 | 534.0 | 535.0 | 16025 |
| 512 | Feb. 25, 2021 | 580.0 | 580.0 | 544.0 | 544.0 | 12663 |
| 513 | Feb. 24, 2021 | 542.0 | 560.0 | 542.0 | 553.0 | 11177 |
| 514 | Feb. 23, 2021 | 550.0 | 557.0 | 540.0 | 550.0 | 19051 |
| 515 | Feb. 22, 2021 | 568.0 | 570.0 | 551.0 | 555.0 | 19710 |
| 516 | Feb. 21, 2021 | 570.0 | 573.0 | 561.0 | 568.0 | 29486 |