| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 101 | Dec. 13, 2023 | 606.9 | 654.0 | 595.0 | 626.0 | 133136 |
| 102 | Dec. 12, 2023 | 545.0 | 598.4 | 545.0 | 595.0 | 99755 |
| 103 | Dec. 11, 2023 | 504.0 | 544.5 | 478.5 | 544.0 | 166879 |
| 104 | Dec. 10, 2023 | 470.2 | 497.0 | 470.2 | 495.0 | 16392 |
| 105 | Dec. 7, 2023 | 439.0 | 472.0 | 436.0 | 461.0 | 117241 |
| 106 | Dec. 6, 2023 | 419.5 | 440.7 | 419.5 | 439.0 | 51902 |
| 107 | Dec. 5, 2023 | 433.0 | 444.0 | 427.0 | 428.0 | 52670 |
| 108 | Dec. 4, 2023 | 446.0 | 449.0 | 435.0 | 440.0 | 53383 |
| 109 | Dec. 3, 2023 | 419.0 | 444.0 | 416.5 | 442.0 | 73125 |
| 110 | Nov. 30, 2023 | 422.1 | 429.9 | 420.0 | 422.0 | 57966 |
| 111 | Nov. 29, 2023 | 437.5 | 448.0 | 427.0 | 427.1 | 48173 |
| 112 | Nov. 28, 2023 | 425.0 | 448.0 | 414.1 | 437.0 | 54000 |
| 113 | Nov. 27, 2023 | 406.1 | 426.0 | 402.0 | 421.8 | 64142 |
| 114 | Nov. 26, 2023 | 418.0 | 433.0 | 410.0 | 411.0 | 114835 |
| 115 | Nov. 23, 2023 | 410.0 | 438.6 | 410.0 | 418.0 | 95479 |
| 116 | Nov. 22, 2023 | 390.0 | 430.0 | 388.0 | 417.6 | 96963 |
| 117 | Nov. 21, 2023 | 380.0 | 396.7 | 375.0 | 394.0 | 69975 |
| 118 | Nov. 20, 2023 | 359.0 | 391.7 | 355.0 | 383.0 | 88977 |
| 119 | Nov. 9, 2023 | 360.2 | 369.9 | 356.0 | 357.0 | 100779 |
| 120 | Nov. 8, 2023 | 375.0 | 382.5 | 367.5 | 367.5 | 46820 |
| 121 | Nov. 7, 2023 | 362.0 | 395.0 | 359.0 | 377.0 | 82826 |
| 122 | Nov. 6, 2023 | 330.0 | 365.8 | 330.0 | 365.8 | 106551 |
| 123 | Nov. 5, 2023 | 328.3 | 338.5 | 328.3 | 332.6 | 45205 |
| 124 | Nov. 2, 2023 | 319.0 | 346.0 | 319.0 | 335.0 | 78748 |
| 125 | Nov. 1, 2023 | 314.1 | 324.0 | 314.0 | 322.0 | 61663 |
| 126 | Oct. 31, 2023 | 306.0 | 319.9 | 303.3 | 318.0 | 34119 |
| 127 | Oct. 30, 2023 | 300.0 | 309.9 | 300.0 | 307.4 | 35172 |
| 128 | Oct. 29, 2023 | 314.0 | 314.0 | 299.1 | 304.2 | 81227 |
| 129 | Oct. 19, 2023 | 307.6 | 324.0 | 300.0 | 314.0 | 63518 |
| 130 | Oct. 18, 2023 | 280.0 | 312.0 | 279.5 | 307.6 | 64039 |
| 131 | Oct. 17, 2023 | 304.3 | 304.3 | 281.0 | 284.0 | 159547 |
| 132 | Oct. 16, 2023 | 351.9 | 358.9 | 310.5 | 310.5 | 166825 |
| 133 | Oct. 12, 2023 | 319.9 | 345.0 | 319.9 | 345.0 | 73838 |
| 134 | Oct. 11, 2023 | 285.2 | 313.7 | 285.2 | 313.7 | 102451 |