| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | May 20, 2024 | 835.0 | 868.0 | 835.0 | 859.0 | 52955 |
| 2 | May 19, 2024 | 848.6 | 854.7 | 830.0 | 837.1 | 25864 |
| 3 | May 16, 2024 | 827.0 | 854.7 | 821.0 | 832.0 | 26454 |
| 4 | May 15, 2024 | 840.0 | 865.0 | 832.1 | 835.0 | 13536 |
| 5 | May 14, 2024 | 825.0 | 865.0 | 825.0 | 853.1 | 25837 |
| 6 | May 13, 2024 | 812.0 | 836.0 | 812.0 | 827.0 | 30467 |
| 7 | May 12, 2024 | 821.0 | 835.0 | 816.1 | 816.1 | 12243 |
| 8 | May 9, 2024 | 830.0 | 846.0 | 815.4 | 817.6 | 21544 |
| 9 | May 8, 2024 | 830.0 | 839.6 | 812.0 | 814.1 | 22991 |
| 10 | May 7, 2024 | 851.0 | 851.0 | 825.0 | 825.1 | 16620 |
| 11 | May 6, 2024 | 850.0 | 850.0 | 834.1 | 835.1 | 16844 |
| 12 | May 5, 2024 | 858.0 | 862.0 | 834.0 | 838.0 | 17597 |
| 13 | May 2, 2024 | 853.9 | 871.0 | 842.0 | 858.0 | 31316 |
| 14 | May 1, 2024 | - | - | - | - | - |
| 15 | April 30, 2024 | 808.5 | 856.0 | 808.5 | 840.0 | 32018 |
| 16 | April 29, 2024 | 844.0 | 844.6 | 825.0 | 825.0 | 10508 |
| 17 | April 28, 2024 | 845.0 | 845.0 | 825.0 | 828.1 | 16355 |
| 18 | April 25, 2024 | 852.0 | 856.8 | 826.0 | 830.0 | 22718 |
| 19 | April 24, 2024 | 836.0 | 857.5 | 835.0 | 836.1 | 11368 |
| 20 | April 23, 2024 | - | - | - | - | - |
| 21 | April 22, 2024 | 843.0 | 875.0 | 838.1 | 842.0 | 11034 |
| 22 | April 21, 2024 | 836.0 | 865.0 | 833.3 | 860.0 | 13887 |
| 23 | April 18, 2024 | 851.0 | 851.0 | 836.1 | 836.1 | 16059 |
| 24 | April 17, 2024 | - | - | - | - | - |
| 25 | April 16, 2024 | 855.0 | 864.0 | 850.0 | 851.0 | 11915 |
| 26 | April 15, 2024 | 856.5 | 867.0 | 855.0 | 855.0 | 11333 |
| 27 | April 14, 2024 | 863.1 | 880.0 | 855.0 | 856.0 | 23033 |
| 28 | April 11, 2024 | - | - | - | - | - |
| 29 | April 10, 2024 | 877.5 | 890.0 | 860.1 | 863.0 | 29775 |
| 30 | April 9, 2024 | 885.1 | 915.0 | 876.0 | 876.0 | 30775 |
| 31 | April 8, 2024 | - | - | - | - | - |
| 32 | April 7, 2024 | 897.6 | 897.6 | 880.0 | 885.1 | 32877 |
| 33 | April 4, 2024 | 875.1 | 898.9 | 875.1 | 880.0 | 25382 |
| 34 | April 3, 2024 | 891.0 | 911.9 | 885.0 | 890.0 | 26291 |
| 35 | April 2, 2024 | 897.0 | 922.0 | 893.3 | 899.0 | 27913 |
| 36 | April 1, 2024 | 909.0 | 917.9 | 889.0 | 890.0 | 37962 |
| 37 | March 31, 2024 | 866.4 | 929.0 | 866.4 | 909.0 | 105220 |
| 38 | March 28, 2024 | 871.0 | 894.9 | 866.1 | 884.0 | 48669 |
| 39 | March 27, 2024 | 884.0 | 900.0 | 874.1 | 879.8 | 18805 |
| 40 | March 26, 2024 | 888.0 | 897.5 | 872.0 | 884.9 | 37405 |
| 41 | March 25, 2024 | 852.0 | 892.5 | 847.0 | 880.0 | 29946 |
| 42 | March 24, 2024 | - | - | - | - | - |
| 43 | March 21, 2024 | 887.4 | 887.4 | 855.0 | 860.0 | 26133 |
| 44 | March 20, 2024 | 892.5 | 892.5 | 866.0 | 870.0 | 25744 |
| 45 | March 19, 2024 | 906.7 | 906.7 | 873.0 | 875.0 | 23579 |
| 46 | March 18, 2024 | 914.9 | 914.9 | 884.0 | 889.0 | 29456 |
| 47 | March 17, 2024 | 915.4 | 915.4 | 894.0 | 897.0 | 36738 |
| 48 | March 14, 2024 | 926.1 | 926.1 | 895.0 | 897.5 | 48771 |
| 49 | March 13, 2024 | 933.3 | 944.0 | 906.0 | 908.0 | 69203 |
| 50 | March 12, 2024 | 955.0 | 955.0 | 915.0 | 915.0 | 64932 |