| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 28, 2024 | 824.0 | 877.0 | 823.9 | 857.0 | 52830 |
| 52 | Feb. 27, 2024 | 845.0 | 849.9 | 824.0 | 830.0 | 20639 |
| 53 | Feb. 26, 2024 | 830.2 | 836.0 | 805.9 | 834.0 | 25317 |
| 54 | Feb. 25, 2024 | 864.0 | 866.0 | 813.7 | 814.0 | 33237 |
| 55 | Feb. 22, 2024 | 875.0 | 892.0 | 848.0 | 850.0 | 43594 |
| 56 | Feb. 21, 2024 | 905.0 | 905.0 | 873.0 | 875.0 | 26783 |
| 57 | Feb. 20, 2024 | 892.0 | 909.3 | 881.0 | 888.0 | 34172 |
| 58 | Feb. 18, 2024 | 920.0 | 920.0 | 897.0 | 904.0 | 51297 |
| 59 | Feb. 15, 2024 | 923.2 | 953.0 | 916.6 | 923.0 | 49753 |
| 60 | Feb. 14, 2024 | 930.0 | 966.9 | 925.0 | 942.0 | 61262 |
| 61 | Feb. 13, 2024 | 974.9 | 974.9 | 936.0 | 937.0 | 47150 |
| 62 | Feb. 12, 2024 | 933.1 | 980.0 | 933.1 | 974.9 | 36467 |
| 63 | Feb. 11, 2024 | 960.5 | 975.0 | 943.0 | 952.1 | 86945 |
| 64 | Feb. 8, 2024 | 982.0 | 990.0 | 970.0 | 980.0 | 55125 |
| 65 | Feb. 7, 2024 | 1008.7 | 1008.7 | 970.0 | 988.7 | 62161 |
| 66 | Feb. 6, 2024 | 973.0 | 999.0 | 962.0 | 989.0 | 73987 |
| 67 | Feb. 5, 2024 | 910.5 | 974.3 | 910.5 | 973.0 | 86000 |
| 68 | Feb. 4, 2024 | 899.7 | 940.0 | 899.7 | 929.0 | 58667 |
| 69 | Feb. 1, 2024 | 938.0 | 961.9 | 918.0 | 918.0 | 72810 |
| 70 | Jan. 31, 2024 | 990.0 | 990.0 | 945.0 | 950.4 | 121815 |
| 71 | Jan. 30, 2024 | 990.0 | 1014.9 | 965.3 | 975.0 | 103772 |
| 72 | Jan. 29, 2024 | 960.0 | 1000.0 | 942.1 | 993.0 | 132343 |
| 73 | Jan. 28, 2024 | 899.0 | 965.0 | 883.0 | 959.0 | 142702 |
| 74 | Jan. 25, 2024 | 931.0 | 931.0 | 878.0 | 882.0 | 76487 |
| 75 | Jan. 24, 2024 | 960.0 | 975.0 | 903.0 | 913.0 | 72026 |
| 76 | Jan. 23, 2024 | 930.0 | 950.0 | 916.0 | 948.0 | 65320 |
| 77 | Jan. 22, 2024 | 960.0 | 969.0 | 911.0 | 918.0 | 107952 |
| 78 | Jan. 21, 2024 | 1000.0 | 1013.0 | 935.0 | 950.0 | 147839 |
| 79 | Jan. 18, 2024 | 1006.5 | 1035.0 | 986.0 | 995.0 | 130754 |
| 80 | Jan. 17, 2024 | 1087.0 | 1108.0 | 1014.3 | 1027.0 | 144350 |
| 81 | Jan. 16, 2024 | 1060.0 | 1123.0 | 1060.0 | 1087.0 | 145097 |
| 82 | Jan. 14, 2024 | 1020.0 | 1081.0 | 1005.0 | 1057.0 | 113981 |
| 83 | Jan. 11, 2024 | 1000.0 | 1040.0 | 997.0 | 1000.0 | 127676 |
| 84 | Jan. 10, 2024 | 1030.0 | 1085.9 | 989.0 | 1000.0 | 136866 |
| 85 | Jan. 9, 2024 | 1055.0 | 1118.0 | 1034.0 | 1040.0 | 86634 |
| 86 | Jan. 8, 2024 | 953.0 | 1044.9 | 940.0 | 1034.9 | 163864 |
| 87 | Jan. 7, 2024 | 970.2 | 985.0 | 932.0 | 955.0 | 207302 |
| 88 | Jan. 4, 2024 | 975.0 | 1044.0 | 975.0 | 990.0 | 113755 |
| 89 | Jan. 3, 2024 | 925.0 | 982.0 | 887.0 | 975.0 | 149646 |
| 90 | Jan. 2, 2024 | 893.5 | 958.0 | 893.5 | 925.0 | 165023 |
| 91 | Jan. 1, 2024 | 812.3 | 876.0 | 800.0 | 876.0 | 199351 |
| 92 | Dec. 28, 2023 | 725.0 | 796.4 | 721.0 | 796.4 | 120987 |
| 93 | Dec. 27, 2023 | 816.0 | 855.1 | 780.0 | 796.5 | 201420 |
| 94 | Dec. 24, 2023 | 904.6 | 925.0 | 830.7 | 832.1 | 344954 |
| 95 | Dec. 21, 2023 | 925.9 | 980.0 | 880.0 | 923.0 | 162920 |
| 96 | Dec. 20, 2023 | 841.8 | 907.8 | 841.0 | 907.8 | 81220 |
| 97 | Dec. 19, 2023 | 765.0 | 825.3 | 760.0 | 825.3 | 178125 |
| 98 | Dec. 18, 2023 | 695.7 | 750.3 | 685.0 | 750.3 | 99907 |
| 99 | Dec. 17, 2023 | 632.0 | 682.1 | 608.0 | 682.1 | 140464 |
| 100 | Dec. 14, 2023 | 620.0 | 642.6 | 608.0 | 620.1 | 146364 |