| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | 1215.0 | 1215.0 | 1215.0 | 1215.0 | 60 |
| 2 | April 24, 2024 | 1220.0 | 1220.0 | 1220.0 | 1220.0 | 250 |
| 3 | April 23, 2024 | - | - | - | - | - |
| 4 | April 22, 2024 | 1220.0 | 1220.0 | 1220.0 | 1220.0 | 10 |
| 5 | April 18, 2024 | 1190.0 | 1220.0 | 1190.0 | 1220.0 | 210 |
| 6 | April 17, 2024 | - | - | - | - | - |
| 7 | April 16, 2024 | 1179.0 | 1180.0 | 1179.0 | 1180.0 | 120 |
| 8 | April 14, 2024 | 1180.0 | 1180.0 | 1180.0 | 1180.0 | 743 |
| 9 | April 11, 2024 | - | - | - | - | - |
| 10 | April 10, 2024 | 1180.0 | 1180.0 | 1180.0 | 1180.0 | 150 |
| 11 | April 9, 2024 | 1180.0 | 1184.0 | 1180.0 | 1184.0 | 1070 |
| 12 | April 8, 2024 | - | - | - | - | - |
| 13 | April 2, 2024 | 1170.0 | 1170.0 | 1170.0 | 1170.0 | 10 |
| 14 | April 1, 2024 | 1170.0 | 1170.0 | 1170.0 | 1170.0 | 10 |
| 15 | March 31, 2024 | 1170.0 | 1170.0 | 1170.0 | 1170.0 | 10 |
| 16 | March 28, 2024 | 1160.0 | 1175.0 | 1160.0 | 1175.0 | 250 |
| 17 | March 27, 2024 | 1147.0 | 1147.0 | 1147.0 | 1147.0 | 10 |
| 18 | March 25, 2024 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | 11 |
| 19 | March 24, 2024 | - | - | - | - | - |
| 20 | March 21, 2024 | 1135.0 | 1135.0 | 1135.0 | 1135.0 | 25 |
| 21 | March 20, 2024 | 1140.0 | 1140.0 | 1140.0 | 1140.0 | 200 |
| 22 | March 19, 2024 | 1140.0 | 1144.0 | 1140.0 | 1144.0 | 70 |
| 23 | March 18, 2024 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | 14 |
| 24 | March 13, 2024 | 1127.0 | 1127.0 | 1127.0 | 1127.0 | 270 |
| 25 | March 12, 2024 | 1125.0 | 1130.0 | 1125.0 | 1130.0 | 203 |
| 26 | March 10, 2024 | 1122.0 | 1122.0 | 1122.0 | 1122.0 | 47 |
| 27 | March 6, 2024 | 1110.0 | 1110.0 | 1100.0 | 1100.0 | 100 |
| 28 | Feb. 29, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | 25 |
| 29 | Feb. 28, 2024 | 1121.0 | 1121.0 | 1121.0 | 1121.0 | 100 |
| 30 | Feb. 26, 2024 | 1099.0 | 1120.9 | 1099.0 | 1120.9 | 35 |
| 31 | Feb. 25, 2024 | 1100.0 | 1100.0 | 1099.0 | 1099.0 | 80 |
| 32 | Feb. 21, 2024 | 1110.1 | 1110.1 | 1110.1 | 1110.1 | 516 |
| 33 | Feb. 18, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | 100 |
| 34 | Feb. 14, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | 495 |
| 35 | Feb. 11, 2024 | 1100.0 | 1105.0 | 1100.0 | 1104.9 | 90 |
| 36 | Feb. 7, 2024 | 1100.1 | 1100.1 | 1100.1 | 1100.1 | 496 |
| 37 | Feb. 1, 2024 | 1100.9 | 1101.6 | 1100.9 | 1101.6 | 150 |
| 38 | Jan. 31, 2024 | 1081.0 | 1081.0 | 1080.0 | 1080.0 | 1190 |
| 39 | Jan. 30, 2024 | 1096.0 | 1096.5 | 1096.0 | 1096.5 | 225 |
| 40 | Jan. 29, 2024 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | 10 |
| 41 | Jan. 28, 2024 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | 165 |
| 42 | Jan. 25, 2024 | 1080.0 | 1100.0 | 1080.0 | 1100.0 | 2899 |
| 43 | Jan. 24, 2024 | 1080.0 | 1080.0 | 1071.0 | 1071.0 | 696 |
| 44 | Jan. 23, 2024 | 1089.0 | 1090.0 | 1070.0 | 1070.0 | 685 |
| 45 | Jan. 22, 2024 | 1086.0 | 1086.0 | 1080.0 | 1086.0 | 500 |
| 46 | Jan. 21, 2024 | 1090.0 | 1090.0 | 1090.0 | 1090.0 | 50 |
| 47 | Jan. 18, 2024 | 1070.0 | 1085.0 | 1070.0 | 1085.0 | 360 |
| 48 | Jan. 17, 2024 | 1065.0 | 1065.0 | 1065.0 | 1065.0 | 426 |
| 49 | Jan. 16, 2024 | 1086.7 | 1086.7 | 1086.7 | 1086.7 | 100 |
| 50 | Jan. 14, 2024 | 1088.0 | 1108.8 | 1087.1 | 1108.8 | 505 |