| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 251 | Nov. 24, 2021 | 1159.9 | 1161.0 | 1159.9 | 1161.0 | 75 |
| 252 | Nov. 22, 2021 | 1140.0 | 1140.0 | 1140.0 | 1140.0 | 25 |
| 253 | Nov. 17, 2021 | 1140.0 | 1140.0 | 1140.0 | 1140.0 | 50 |
| 254 | Nov. 16, 2021 | 1155.0 | 1155.0 | 1155.0 | 1155.0 | 95 |
| 255 | Nov. 15, 2021 | 1150.0 | 1155.0 | 1150.0 | 1155.0 | 225 |
| 256 | Nov. 14, 2021 | 1127.0 | 1149.5 | 1127.0 | 1149.5 | 125 |
| 257 | Nov. 11, 2021 | 1125.0 | 1150.0 | 1125.0 | 1150.0 | 375 |
| 258 | Nov. 9, 2021 | 1127.0 | 1127.0 | 1127.0 | 1127.0 | 25 |
| 259 | Nov. 2, 2021 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | 200 |
| 260 | Nov. 1, 2021 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | 50 |
| 261 | Oct. 31, 2021 | 1140.0 | 1150.0 | 1140.0 | 1150.0 | 125 |
| 262 | Oct. 26, 2021 | 1140.0 | 1150.0 | 1140.0 | 1150.0 | 125 |
| 263 | Oct. 18, 2021 | 1140.0 | 1140.0 | 1125.0 | 1140.0 | 671 |
| 264 | Oct. 11, 2021 | 1140.0 | 1140.0 | 1140.0 | 1140.0 | 50 |
| 265 | Oct. 6, 2021 | 1130.0 | 1140.0 | 1130.0 | 1140.0 | 345 |
| 266 | Oct. 3, 2021 | 1120.0 | 1130.0 | 1120.0 | 1130.0 | 200 |
| 267 | Sept. 30, 2021 | 1121.0 | 1121.0 | 1121.0 | 1121.0 | 25 |
| 268 | Sept. 29, 2021 | 1130.0 | 1130.0 | 1120.2 | 1120.2 | 165 |
| 269 | Sept. 23, 2021 | 1120.0 | 1135.0 | 1120.0 | 1135.0 | 102 |
| 270 | Sept. 20, 2021 | 1125.0 | 1125.0 | 1120.0 | 1120.0 | 583 |
| 271 | Sept. 13, 2021 | 1140.0 | 1140.0 | 1140.0 | 1140.0 | 25 |
| 272 | Sept. 12, 2021 | 1135.2 | 1145.0 | 1135.0 | 1145.0 | 275 |
| 273 | Sept. 9, 2021 | 1148.0 | 1148.0 | 1145.0 | 1145.0 | 50 |
| 274 | Sept. 6, 2021 | 1171.0 | 1172.0 | 1150.0 | 1150.0 | 400 |
| 275 | Sept. 5, 2021 | 1152.0 | 1152.0 | 1152.0 | 1152.0 | 25 |
| 276 | Aug. 31, 2021 | 1130.2 | 1130.2 | 1130.2 | 1130.2 | 50 |
| 277 | Aug. 29, 2021 | 1131.0 | 1140.0 | 1130.0 | 1132.0 | 166 |
| 278 | Aug. 26, 2021 | 1166.9 | 1166.9 | 1143.7 | 1143.7 | 705 |
| 279 | Aug. 19, 2021 | 1190.7 | 1190.7 | 1190.7 | 1190.7 | 40 |
| 280 | Aug. 11, 2021 | 1212.0 | 1215.0 | 1212.0 | 1215.0 | 45 |
| 281 | Aug. 10, 2021 | 1187.0 | 1195.0 | 1171.1 | 1195.0 | 775 |
| 282 | Aug. 9, 2021 | 1175.0 | 1190.0 | 1160.0 | 1190.0 | 460 |
| 283 | Aug. 8, 2021 | 1160.0 | 1160.0 | 1160.0 | 1160.0 | 430 |
| 284 | Aug. 5, 2021 | 1160.0 | 1160.0 | 1160.0 | 1160.0 | 100 |
| 285 | Aug. 2, 2021 | 1170.0 | 1170.0 | 1170.0 | 1170.0 | 190 |
| 286 | Aug. 1, 2021 | 1165.0 | 1170.0 | 1165.0 | 1170.0 | 225 |
| 287 | July 27, 2021 | 1168.0 | 1168.0 | 1145.1 | 1165.0 | 740 |
| 288 | July 26, 2021 | 1150.0 | 1160.0 | 1150.0 | 1160.0 | 630 |
| 289 | July 25, 2021 | 1160.0 | 1160.0 | 1154.0 | 1154.0 | 225 |
| 290 | July 22, 2021 | 1150.0 | 1173.0 | 1150.0 | 1154.0 | 165 |
| 291 | July 20, 2021 | 1150.0 | 1150.0 | 1135.0 | 1150.0 | 525 |
| 292 | July 19, 2021 | 1150.0 | 1150.0 | 1145.0 | 1145.0 | 750 |
| 293 | July 18, 2021 | 1180.0 | 1180.0 | 1152.6 | 1160.0 | 730 |
| 294 | July 15, 2021 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | 50 |
| 295 | July 13, 2021 | 1195.0 | 1219.0 | 1195.0 | 1196.0 | 855 |
| 296 | July 12, 2021 | 1181.0 | 1190.0 | 1172.0 | 1172.0 | 525 |
| 297 | July 11, 2021 | 1205.0 | 1205.0 | 1205.0 | 1205.0 | 10 |
| 298 | July 8, 2021 | 1206.0 | 1206.0 | 1206.0 | 1206.0 | 10 |
| 299 | July 7, 2021 | 1230.0 | 1230.0 | 1230.0 | 1230.0 | 10 |
| 300 | July 6, 2021 | 1240.0 | 1242.0 | 1240.0 | 1242.0 | 150 |