| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Jan. 22, 2024 | 1086.0 | 1086.0 | 1080.0 | 1086.0 | 500 |
| 52 | Jan. 21, 2024 | 1090.0 | 1090.0 | 1090.0 | 1090.0 | 50 |
| 53 | Jan. 18, 2024 | 1070.0 | 1085.0 | 1070.0 | 1085.0 | 360 |
| 54 | Jan. 17, 2024 | 1065.0 | 1065.0 | 1065.0 | 1065.0 | 426 |
| 55 | Jan. 16, 2024 | 1086.7 | 1086.7 | 1086.7 | 1086.7 | 100 |
| 56 | Jan. 14, 2024 | 1088.0 | 1108.8 | 1087.1 | 1108.8 | 505 |
| 57 | Jan. 11, 2024 | 1095.1 | 1095.1 | 1087.0 | 1087.0 | 1100 |
| 58 | Jan. 9, 2024 | 1095.0 | 1095.0 | 1095.0 | 1095.0 | 85 |
| 59 | Jan. 8, 2024 | 1095.0 | 1095.0 | 1095.0 | 1095.0 | 40 |
| 60 | Jan. 4, 2024 | 1090.0 | 1090.0 | 1090.0 | 1090.0 | 200 |
| 61 | Jan. 3, 2024 | 1095.0 | 1095.0 | 1095.0 | 1095.0 | 200 |
| 62 | Jan. 2, 2024 | 1094.0 | 1094.0 | 1094.0 | 1094.0 | 200 |
| 63 | Jan. 1, 2024 | 1095.0 | 1095.0 | 1095.0 | 1095.0 | 310 |
| 64 | Dec. 28, 2023 | 1100.0 | 1100.0 | 1090.0 | 1090.0 | 445 |
| 65 | Dec. 21, 2023 | 1089.8 | 1100.0 | 1089.8 | 1100.0 | 175 |
| 66 | Dec. 20, 2023 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | 50 |
| 67 | Dec. 17, 2023 | 1085.0 | 1085.0 | 1085.0 | 1085.0 | 590 |
| 68 | Dec. 14, 2023 | 1085.0 | 1085.0 | 1085.0 | 1085.0 | 200 |
| 69 | Dec. 12, 2023 | 1085.0 | 1085.0 | 1085.0 | 1085.0 | 200 |
| 70 | Dec. 11, 2023 | 1080.0 | 1085.0 | 1080.0 | 1085.0 | 910 |
| 71 | Dec. 7, 2023 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | 200 |
| 72 | Dec. 5, 2023 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | 400 |
| 73 | Dec. 4, 2023 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | 200 |
| 74 | Dec. 3, 2023 | 1061.0 | 1061.0 | 1060.0 | 1060.0 | 90 |
| 75 | Nov. 28, 2023 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | 200 |
| 76 | Nov. 23, 2023 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | 200 |
| 77 | Nov. 22, 2023 | 1050.0 | 1080.0 | 1050.0 | 1080.0 | 425 |
| 78 | Nov. 20, 2023 | 1052.0 | 1052.0 | 1052.0 | 1052.0 | 190 |
| 79 | Nov. 9, 2023 | 1052.0 | 1052.0 | 1052.0 | 1052.0 | 10 |
| 80 | Nov. 7, 2023 | 1035.0 | 1050.0 | 1030.0 | 1050.0 | 220 |
| 81 | Nov. 6, 2023 | 1044.5 | 1045.0 | 1044.5 | 1045.0 | 70 |
| 82 | Nov. 5, 2023 | 1030.5 | 1030.5 | 1030.5 | 1030.5 | 50 |
| 83 | Oct. 29, 2023 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | 100 |
| 84 | Oct. 10, 2023 | 1030.0 | 1030.0 | 1030.0 | 1030.0 | 50 |
| 85 | Oct. 9, 2023 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | 100 |
| 86 | Oct. 8, 2023 | 1020.0 | 1020.0 | 1016.0 | 1020.0 | 150 |
| 87 | Aug. 29, 2023 | 1036.0 | 1036.0 | 1036.0 | 1036.0 | 35 |
| 88 | Aug. 22, 2023 | 1040.0 | 1045.0 | 1040.0 | 1045.0 | 165 |
| 89 | Aug. 21, 2023 | 1024.0 | 1040.0 | 1022.0 | 1040.0 | 150 |
| 90 | Aug. 15, 2023 | 1044.5 | 1044.5 | 1044.5 | 1044.5 | 5 |
| 91 | Aug. 14, 2023 | 1075.0 | 1075.0 | 1075.0 | 1075.0 | 1592 |
| 92 | Aug. 1, 2023 | 1024.1 | 1044.5 | 1024.1 | 1044.5 | 45 |
| 93 | July 31, 2023 | 1045.0 | 1045.0 | 1045.0 | 1045.0 | 10 |
| 94 | July 30, 2023 | 1050.0 | 1087.7 | 1045.0 | 1066.0 | 450 |
| 95 | July 27, 2023 | 1030.0 | 1066.4 | 1030.0 | 1066.4 | 158 |
| 96 | July 26, 2023 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | 10 |
| 97 | July 25, 2023 | 1010.0 | 1029.0 | 1010.0 | 1029.0 | 601 |
| 98 | July 24, 2023 | 1020.0 | 1020.1 | 1020.0 | 1020.0 | 65 |
| 99 | July 23, 2023 | 1031.0 | 1031.0 | 1031.0 | 1031.0 | 25 |
| 100 | July 19, 2023 | 1102.5 | 1102.5 | 1018.0 | 1038.0 | 355 |