| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 28, 2024 | 414.0 | 428.0 | 407.7 | 415.0 | 10195 |
| 2 | April 25, 2024 | 415.0 | 420.0 | 413.0 | 420.0 | 3956 |
| 3 | April 24, 2024 | 415.6 | 427.8 | 415.6 | 420.0 | 1890 |
| 4 | April 23, 2024 | - | - | - | - | - |
| 5 | April 22, 2024 | 419.6 | 428.0 | 415.0 | 424.0 | 8216 |
| 6 | April 21, 2024 | 412.1 | 428.0 | 412.1 | 428.0 | 5998 |
| 7 | April 18, 2024 | 415.0 | 424.9 | 415.0 | 419.0 | 12724 |
| 8 | April 17, 2024 | - | - | - | - | - |
| 9 | April 16, 2024 | 419.0 | 430.0 | 419.0 | 423.0 | 7081 |
| 10 | April 15, 2024 | 421.0 | 438.9 | 419.5 | 427.5 | 14378 |
| 11 | April 14, 2024 | 430.0 | 441.0 | 424.5 | 429.1 | 12608 |
| 12 | April 11, 2024 | - | - | - | - | - |
| 13 | April 10, 2024 | 420.0 | 435.0 | 420.0 | 433.0 | 5960 |
| 14 | April 9, 2024 | 421.0 | 432.0 | 421.0 | 424.0 | 8558 |
| 15 | April 8, 2024 | - | - | - | - | - |
| 16 | April 7, 2024 | 416.0 | 424.3 | 416.0 | 421.1 | 9129 |
| 17 | April 4, 2024 | 412.1 | 421.0 | 412.1 | 419.3 | 8029 |
| 18 | April 3, 2024 | 414.7 | 425.5 | 414.7 | 419.9 | 8187 |
| 19 | April 2, 2024 | 423.0 | 428.0 | 416.0 | 422.6 | 9074 |
| 20 | April 1, 2024 | 421.0 | 429.4 | 415.0 | 419.9 | 14535 |
| 21 | March 31, 2024 | 432.0 | 432.0 | 417.1 | 424.3 | 2763 |
| 22 | March 28, 2024 | 433.0 | 433.5 | 418.1 | 423.9 | 9288 |
| 23 | March 27, 2024 | 420.0 | 434.0 | 420.0 | 425.0 | 6569 |
| 24 | March 26, 2024 | 413.0 | 431.9 | 413.0 | 425.1 | 3605 |
| 25 | March 25, 2024 | 419.1 | 427.4 | 419.1 | 420.0 | 5695 |
| 26 | March 24, 2024 | - | - | - | - | - |
| 27 | March 21, 2024 | 421.3 | 437.5 | 421.3 | 427.5 | 8793 |
| 28 | March 20, 2024 | 433.0 | 436.0 | 429.0 | 429.0 | 8758 |
| 29 | March 19, 2024 | 433.0 | 445.0 | 433.0 | 440.0 | 4044 |
| 30 | March 18, 2024 | 447.0 | 447.0 | 431.0 | 441.7 | 7646 |
| 31 | March 17, 2024 | 440.0 | 443.0 | 432.4 | 439.0 | 6000 |
| 32 | March 14, 2024 | 439.0 | 447.6 | 434.0 | 443.5 | 4334 |
| 33 | March 13, 2024 | 440.0 | 447.9 | 438.0 | 447.9 | 9518 |
| 34 | March 12, 2024 | 447.0 | 448.7 | 436.0 | 447.0 | 9110 |
| 35 | March 10, 2024 | 435.0 | 443.0 | 427.2 | 440.0 | 13400 |
| 36 | March 7, 2024 | 441.0 | 443.5 | 433.0 | 435.0 | 6490 |
| 37 | March 6, 2024 | 425.0 | 443.0 | 423.0 | 435.0 | 13051 |
| 38 | March 5, 2024 | 455.0 | 457.0 | 426.4 | 430.0 | 18395 |
| 39 | March 4, 2024 | 412.0 | 455.0 | 412.0 | 455.0 | 1730 |
| 40 | March 3, 2024 | 408.0 | 418.0 | 408.0 | 414.0 | 9604 |
| 41 | Feb. 29, 2024 | 430.0 | 442.0 | 416.0 | 416.0 | 8826 |
| 42 | Feb. 28, 2024 | 428.2 | 432.7 | 425.0 | 426.6 | 5715 |
| 43 | Feb. 27, 2024 | 431.0 | 437.0 | 425.0 | 434.9 | 6927 |
| 44 | Feb. 26, 2024 | 412.0 | 443.7 | 412.0 | 431.0 | 10474 |
| 45 | Feb. 25, 2024 | 423.5 | 431.9 | 418.9 | 418.9 | 9899 |
| 46 | Feb. 22, 2024 | 449.2 | 455.9 | 430.0 | 430.0 | 15736 |
| 47 | Feb. 21, 2024 | 437.1 | 463.0 | 436.2 | 448.0 | 16911 |
| 48 | Feb. 20, 2024 | 442.1 | 460.0 | 442.1 | 445.3 | 7486 |
| 49 | Feb. 18, 2024 | 459.0 | 460.0 | 449.2 | 451.0 | 20393 |
| 50 | Feb. 15, 2024 | 450.1 | 479.0 | 450.1 | 467.9 | 26402 |