| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 451 | June 20, 2022 | 284.2 | 284.2 | 274.6 | 277.8 | 12882 |
| 452 | June 19, 2022 | 295.1 | 298.8 | 288.3 | 290.0 | 12859 |
| 453 | June 17, 2022 | 300.0 | 308.9 | 292.1 | 300.5 | 11414 |
| 454 | June 16, 2022 | 296.0 | 310.0 | 280.0 | 302.0 | 12338 |
| 455 | June 15, 2022 | 294.0 | 306.0 | 279.0 | 290.5 | 21862 |
| 456 | June 14, 2022 | 327.1 | 352.0 | 296.6 | 300.0 | 59615 |
| 457 | June 13, 2022 | 297.4 | 320.7 | 297.4 | 320.7 | 33483 |
| 458 | June 10, 2022 | 270.3 | 291.6 | 270.0 | 291.6 | 27782 |
| 459 | June 9, 2022 | 275.0 | 280.5 | 265.1 | 265.1 | 7513 |
| 460 | June 8, 2022 | 256.0 | 287.0 | 256.0 | 275.0 | 11467 |
| 461 | June 7, 2022 | 265.0 | 273.0 | 260.2 | 261.1 | 8189 |
| 462 | June 6, 2022 | 270.0 | 279.9 | 270.0 | 270.0 | 6687 |
| 463 | June 3, 2022 | 266.0 | 277.4 | 266.0 | 271.0 | 9615 |
| 464 | June 2, 2022 | 271.1 | 279.4 | 269.1 | 271.0 | 5733 |
| 465 | June 1, 2022 | 276.0 | 282.9 | 271.4 | 276.0 | 4880 |
| 466 | May 31, 2022 | 276.0 | 280.0 | 271.0 | 280.0 | 9538 |
| 467 | May 30, 2022 | 285.0 | 295.0 | 280.0 | 281.0 | 6744 |
| 468 | May 27, 2022 | 290.0 | 295.0 | 285.4 | 289.9 | 10340 |
| 469 | May 26, 2022 | 290.5 | 298.8 | 286.1 | 291.0 | 9061 |
| 470 | May 25, 2022 | 294.7 | 299.0 | 285.4 | 290.5 | 4662 |
| 471 | May 24, 2022 | 285.0 | 297.0 | 282.1 | 290.7 | 9756 |
| 472 | May 23, 2022 | 289.1 | 295.0 | 285.5 | 286.4 | 7110 |
| 473 | May 20, 2022 | 295.0 | 306.0 | 290.2 | 295.0 | 7312 |
| 474 | May 19, 2022 | 300.0 | 306.0 | 290.0 | 300.0 | 13565 |
| 475 | May 18, 2022 | 292.0 | 307.0 | 284.3 | 305.0 | 16194 |
| 476 | May 17, 2022 | 318.0 | 318.0 | 291.5 | 291.5 | 15356 |
| 477 | May 12, 2022 | 328.8 | 336.0 | 313.6 | 320.7 | 18554 |
| 478 | May 11, 2022 | 307.0 | 334.5 | 303.2 | 325.5 | 21910 |
| 479 | May 10, 2022 | 311.1 | 315.0 | 298.9 | 307.0 | 16367 |
| 480 | May 9, 2022 | 315.0 | 315.0 | 297.0 | 305.0 | 9948 |
| 481 | May 8, 2022 | 304.0 | 316.0 | 288.2 | 310.0 | 21258 |
| 482 | May 5, 2022 | 318.2 | 323.0 | 303.0 | 304.0 | 17917 |
| 483 | May 4, 2022 | 359.0 | 359.0 | 322.2 | 324.5 | 39443 |
| 484 | May 2, 2022 | 370.0 | 371.0 | 339.7 | 358.0 | 33774 |
| 485 | April 28, 2022 | 390.0 | 392.0 | 376.6 | 377.4 | 17660 |
| 486 | April 27, 2022 | 390.0 | 390.0 | 376.0 | 385.0 | 19815 |
| 487 | April 26, 2022 | 400.0 | 406.0 | 375.0 | 390.0 | 31191 |
| 488 | April 25, 2022 | 404.7 | 436.4 | 373.0 | 399.0 | 117936 |
| 489 | April 24, 2022 | 368.0 | 396.8 | 368.0 | 396.8 | 23368 |
| 490 | April 21, 2022 | 334.5 | 360.8 | 334.5 | 360.8 | 2937 |
| 491 | April 20, 2022 | 304.1 | 328.0 | 304.1 | 328.0 | 329 |
| 492 | April 19, 2022 | 271.1 | 298.2 | 271.1 | 298.2 | 292 |