| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | March 4, 2024 | 412.0 | 455.0 | 412.0 | 455.0 | 1730 |
| 52 | March 3, 2024 | 408.0 | 418.0 | 408.0 | 414.0 | 9604 |
| 53 | Feb. 29, 2024 | 430.0 | 442.0 | 416.0 | 416.0 | 8826 |
| 54 | Feb. 28, 2024 | 428.2 | 432.7 | 425.0 | 426.6 | 5715 |
| 55 | Feb. 27, 2024 | 431.0 | 437.0 | 425.0 | 434.9 | 6927 |
| 56 | Feb. 26, 2024 | 412.0 | 443.7 | 412.0 | 431.0 | 10474 |
| 57 | Feb. 25, 2024 | 423.5 | 431.9 | 418.9 | 418.9 | 9899 |
| 58 | Feb. 22, 2024 | 449.2 | 455.9 | 430.0 | 430.0 | 15736 |
| 59 | Feb. 21, 2024 | 437.1 | 463.0 | 436.2 | 448.0 | 16911 |
| 60 | Feb. 20, 2024 | 442.1 | 460.0 | 442.1 | 445.3 | 7486 |
| 61 | Feb. 18, 2024 | 459.0 | 460.0 | 449.2 | 451.0 | 20393 |
| 62 | Feb. 15, 2024 | 450.1 | 479.0 | 450.1 | 467.9 | 26402 |
| 63 | Feb. 14, 2024 | 454.0 | 471.0 | 454.0 | 458.3 | 15606 |
| 64 | Feb. 13, 2024 | 466.5 | 479.9 | 458.0 | 463.0 | 54745 |
| 65 | Feb. 12, 2024 | 457.6 | 476.0 | 457.6 | 476.0 | 36277 |
| 66 | Feb. 11, 2024 | 464.0 | 482.6 | 462.0 | 466.9 | 24069 |
| 67 | Feb. 8, 2024 | 460.0 | 464.1 | 445.0 | 464.0 | 33502 |
| 68 | Feb. 7, 2024 | 452.0 | 468.0 | 446.2 | 451.0 | 7972 |
| 69 | Feb. 6, 2024 | 438.0 | 464.1 | 438.0 | 450.0 | 9982 |
| 70 | Feb. 5, 2024 | 446.0 | 447.0 | 438.1 | 445.0 | 11499 |
| 71 | Feb. 4, 2024 | 440.0 | 445.9 | 437.0 | 438.3 | 10039 |
| 72 | Feb. 1, 2024 | 463.0 | 463.0 | 440.0 | 445.0 | 18964 |
| 73 | Jan. 31, 2024 | 448.0 | 481.6 | 448.0 | 454.0 | 17672 |
| 74 | Jan. 30, 2024 | 448.9 | 465.0 | 448.9 | 454.0 | 28991 |
| 75 | Jan. 29, 2024 | 450.0 | 466.7 | 444.0 | 458.0 | 27008 |
| 76 | Jan. 28, 2024 | 440.0 | 455.7 | 438.2 | 450.0 | 14778 |
| 77 | Jan. 25, 2024 | 450.1 | 452.0 | 433.7 | 446.8 | 19194 |
| 78 | Jan. 24, 2024 | 451.0 | 464.0 | 446.0 | 450.0 | 16920 |
| 79 | Jan. 23, 2024 | 468.0 | 468.0 | 447.9 | 459.0 | 15997 |
| 80 | Jan. 22, 2024 | 461.1 | 468.0 | 448.0 | 462.0 | 37231 |
| 81 | Jan. 21, 2024 | 469.0 | 488.0 | 460.0 | 469.0 | 87968 |
| 82 | Jan. 18, 2024 | 484.0 | 485.0 | 456.0 | 477.0 | 27751 |
| 83 | Jan. 17, 2024 | 485.0 | 490.0 | 458.7 | 475.0 | 95493 |
| 84 | Jan. 16, 2024 | 475.0 | 498.0 | 469.0 | 488.0 | 134648 |
| 85 | Jan. 14, 2024 | 470.0 | 480.0 | 455.0 | 466.0 | 45805 |
| 86 | Jan. 11, 2024 | 470.0 | 480.0 | 465.0 | 470.0 | 20014 |
| 87 | Jan. 10, 2024 | 450.0 | 476.0 | 450.0 | 467.0 | 101998 |
| 88 | Jan. 9, 2024 | 465.0 | 480.0 | 447.1 | 448.4 | 88830 |
| 89 | Jan. 8, 2024 | 427.1 | 471.0 | 427.1 | 467.8 | 109929 |
| 90 | Jan. 7, 2024 | 435.0 | 443.0 | 422.0 | 435.0 | 58410 |
| 91 | Jan. 4, 2024 | 425.0 | 441.6 | 420.2 | 430.0 | 61958 |
| 92 | Jan. 3, 2024 | 408.0 | 430.0 | 408.0 | 426.0 | 25708 |
| 93 | Jan. 2, 2024 | 415.2 | 425.0 | 411.8 | 414.5 | 40170 |
| 94 | Jan. 1, 2024 | 415.5 | 432.0 | 415.5 | 418.5 | 56452 |
| 95 | Dec. 28, 2023 | 416.5 | 462.3 | 416.0 | 421.3 | 51254 |
| 96 | Dec. 27, 2023 | 431.0 | 438.0 | 422.5 | 425.0 | 35455 |
| 97 | Dec. 24, 2023 | 412.1 | 445.0 | 412.0 | 423.0 | 75865 |
| 98 | Dec. 21, 2023 | 427.0 | 438.0 | 416.6 | 419.0 | 43748 |
| 99 | Dec. 20, 2023 | 426.0 | 462.0 | 415.0 | 435.0 | 49988 |
| 100 | Dec. 19, 2023 | 415.0 | 421.7 | 405.9 | 420.0 | 27371 |