| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 701 | June 8, 2021 | 1200.0 | 1276.0 | 1200.0 | 1276.0 | 35129 |
| 702 | June 7, 2021 | 1050.0 | 1160.0 | 1009.0 | 1160.0 | 147624 |
| 703 | June 6, 2021 | 1015.0 | 1055.0 | 970.0 | 1055.0 | 112924 |
| 704 | June 3, 2021 | 976.0 | 1020.0 | 925.0 | 1020.0 | 101405 |
| 705 | June 2, 2021 | 830.0 | 937.0 | 824.0 | 930.0 | 67998 |
| 706 | June 1, 2021 | 795.0 | 853.0 | 740.0 | 853.0 | 104723 |
| 707 | May 31, 2021 | 760.0 | 790.0 | 711.0 | 790.0 | 56643 |
| 708 | May 30, 2021 | 712.0 | 770.0 | 701.0 | 755.0 | 83222 |
| 709 | May 27, 2021 | 648.0 | 726.0 | 648.0 | 712.0 | 61389 |
| 710 | May 25, 2021 | 675.0 | 693.0 | 661.0 | 682.0 | 71024 |
| 711 | May 24, 2021 | 691.0 | 692.0 | 662.0 | 675.0 | 85966 |
| 712 | May 23, 2021 | 650.0 | 709.0 | 621.0 | 690.0 | 171043 |
| 713 | May 20, 2021 | 600.0 | 645.0 | 569.0 | 645.0 | 236547 |
| 714 | May 19, 2021 | 540.0 | 587.0 | 510.0 | 587.0 | 191023 |
| 715 | May 18, 2021 | 505.0 | 546.0 | 500.0 | 534.0 | 192445 |
| 716 | May 17, 2021 | 506.0 | 515.0 | 494.0 | 497.0 | 29192 |
| 717 | May 16, 2021 | 495.0 | 530.0 | 494.0 | 502.0 | 58273 |
| 718 | May 13, 2021 | 470.0 | 499.0 | 469.0 | 490.0 | 72163 |
| 719 | May 12, 2021 | 472.0 | 479.0 | 469.0 | 469.0 | 25346 |
| 720 | May 11, 2021 | 471.0 | 473.0 | 470.0 | 471.0 | 15406 |
| 721 | May 10, 2021 | 464.0 | 473.0 | 461.0 | 470.0 | 16405 |
| 722 | May 9, 2021 | 498.0 | 498.0 | 466.0 | 466.0 | 16652 |
| 723 | May 6, 2021 | 470.0 | 478.0 | 470.0 | 475.0 | 29467 |
| 724 | May 5, 2021 | 471.0 | 480.0 | 466.0 | 471.0 | 31519 |
| 725 | May 4, 2021 | 478.0 | 478.0 | 466.0 | 466.0 | 22019 |
| 726 | May 3, 2021 | 480.0 | 485.0 | 468.0 | 471.0 | 26973 |
| 727 | May 2, 2021 | 469.0 | 480.0 | 460.0 | 478.0 | 28166 |
| 728 | April 29, 2021 | 472.0 | 472.0 | 458.0 | 465.0 | 35691 |
| 729 | April 28, 2021 | 481.0 | 486.0 | 463.0 | 463.0 | 32409 |
| 730 | April 27, 2021 | 466.0 | 492.0 | 458.0 | 478.0 | 33755 |
| 731 | April 26, 2021 | 477.0 | 480.0 | 443.0 | 469.0 | 67792 |
| 732 | April 25, 2021 | 500.0 | 503.0 | 464.0 | 477.0 | 50898 |
| 733 | April 22, 2021 | 505.0 | 505.0 | 485.0 | 495.0 | 37980 |
| 734 | April 21, 2021 | 529.0 | 529.0 | 500.0 | 504.0 | 39690 |
| 735 | April 20, 2021 | 518.0 | 522.0 | 505.0 | 521.0 | 109143 |
| 736 | April 19, 2021 | 498.0 | 533.0 | 493.0 | 512.0 | 248397 |
| 737 | April 18, 2021 | 505.0 | 505.0 | 485.0 | 494.0 | 78687 |
| 738 | April 15, 2021 | 499.0 | 500.0 | 473.0 | 500.0 | 61572 |
| 739 | April 13, 2021 | 489.0 | 494.0 | 480.0 | 490.0 | 44520 |
| 740 | April 12, 2021 | 470.0 | 499.0 | 441.0 | 499.0 | 112956 |
| 741 | April 8, 2021 | 475.0 | 483.0 | 462.0 | 479.0 | 91256 |
| 742 | April 7, 2021 | 489.0 | 490.0 | 475.0 | 475.0 | 35298 |
| 743 | April 6, 2021 | 470.0 | 497.0 | 470.0 | 480.0 | 49624 |
| 744 | April 5, 2021 | 535.0 | 535.0 | 487.0 | 494.0 | 66205 |
| 745 | April 4, 2021 | 489.0 | 519.0 | 488.0 | 510.0 | 148282 |
| 746 | April 1, 2021 | 485.0 | 497.0 | 480.0 | 480.0 | 68453 |
| 747 | March 31, 2021 | 455.0 | 491.0 | 455.0 | 480.0 | 152327 |
| 748 | March 30, 2021 | 456.0 | 456.0 | 439.0 | 455.0 | 73263 |
| 749 | March 29, 2021 | 440.0 | 461.0 | 430.0 | 456.0 | 106911 |
| 750 | March 25, 2021 | 422.0 | 449.0 | 422.0 | 435.0 | 90079 |