| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | 775.0 | 794.5 | 757.0 | 770.0 | 103424 |
| 2 | April 24, 2024 | 770.1 | 770.1 | 740.1 | 768.9 | 110945 |
| 3 | April 23, 2024 | - | - | - | - | - |
| 4 | April 22, 2024 | 771.4 | 827.0 | 754.6 | 755.0 | 150131 |
| 5 | April 21, 2024 | 804.0 | 805.0 | 765.6 | 787.1 | 129366 |
| 6 | April 18, 2024 | 886.9 | 886.9 | 819.2 | 820.0 | 218705 |
| 7 | April 17, 2024 | - | - | - | - | - |
| 8 | April 16, 2024 | 823.0 | 905.3 | 800.0 | 905.0 | 212626 |
| 9 | April 15, 2024 | 812.0 | 845.4 | 812.0 | 823.0 | 75837 |
| 10 | April 14, 2024 | 799.7 | 831.0 | 799.7 | 828.5 | 62527 |
| 11 | April 11, 2024 | - | - | - | - | - |
| 12 | April 10, 2024 | 835.0 | 854.8 | 812.2 | 816.0 | 133529 |
| 13 | April 9, 2024 | 901.5 | 901.5 | 850.0 | 852.0 | 186879 |
| 14 | April 8, 2024 | - | - | - | - | - |
| 15 | April 7, 2024 | 854.9 | 885.3 | 854.9 | 884.0 | 220985 |
| 16 | April 4, 2024 | 853.0 | 930.2 | 846.0 | 854.9 | 270698 |
| 17 | April 3, 2024 | 862.4 | 877.0 | 845.3 | 869.9 | 136836 |
| 18 | April 2, 2024 | 853.0 | 904.0 | 850.0 | 880.0 | 173197 |
| 19 | April 1, 2024 | 861.5 | 877.0 | 855.0 | 869.9 | 115371 |
| 20 | March 31, 2024 | 881.0 | 888.0 | 860.2 | 879.0 | 144150 |
| 21 | March 28, 2024 | 840.9 | 890.0 | 833.0 | 880.0 | 186907 |
| 22 | March 27, 2024 | 860.6 | 870.0 | 820.1 | 858.0 | 69174 |
| 23 | March 26, 2024 | 854.6 | 878.0 | 838.1 | 878.0 | 93160 |
| 24 | March 25, 2024 | 837.9 | 922.7 | 790.0 | 872.0 | 343485 |
| 25 | March 24, 2024 | - | - | - | - | - |
| 26 | March 21, 2024 | 927.1 | 927.1 | 852.0 | 855.0 | 327548 |
| 27 | March 20, 2024 | 850.0 | 946.0 | 820.5 | 946.0 | 139705 |
| 28 | March 19, 2024 | 846.3 | 930.0 | 783.1 | 860.0 | 190766 |
| 29 | March 18, 2024 | 800.0 | 863.5 | 775.1 | 863.5 | 292380 |
| 30 | March 17, 2024 | 750.0 | 785.0 | 750.0 | 785.0 | 136140 |
| 31 | March 14, 2024 | 755.0 | 830.0 | 728.0 | 750.0 | 168293 |
| 32 | March 13, 2024 | 713.0 | 767.0 | 695.0 | 755.0 | 190425 |
| 33 | March 12, 2024 | 684.4 | 713.8 | 662.0 | 702.0 | 134207 |
| 34 | March 10, 2024 | 654.0 | 674.0 | 645.0 | 671.0 | 101983 |
| 35 | March 7, 2024 | 670.0 | 670.0 | 643.0 | 654.0 | 120326 |
| 36 | March 6, 2024 | 605.9 | 668.0 | 585.0 | 668.0 | 99214 |
| 37 | March 5, 2024 | 625.0 | 625.0 | 596.0 | 618.0 | 92213 |
| 38 | March 4, 2024 | 591.7 | 627.3 | 591.7 | 624.0 | 1300 |
| 39 | March 3, 2024 | 575.0 | 595.0 | 575.0 | 580.1 | 23695 |
| 40 | Feb. 29, 2024 | 618.0 | 619.9 | 580.0 | 583.0 | 57875 |
| 41 | Feb. 28, 2024 | 628.0 | 628.0 | 614.0 | 614.0 | 36112 |
| 42 | Feb. 27, 2024 | 621.2 | 636.4 | 610.0 | 628.0 | 49522 |
| 43 | Feb. 26, 2024 | 664.9 | 664.9 | 615.0 | 617.0 | 99486 |
| 44 | Feb. 25, 2024 | 620.0 | 668.3 | 620.0 | 651.9 | 165634 |
| 45 | Feb. 22, 2024 | 577.3 | 647.9 | 577.3 | 619.9 | 225994 |
| 46 | Feb. 21, 2024 | 562.0 | 590.5 | 562.0 | 589.0 | 39680 |
| 47 | Feb. 20, 2024 | 558.6 | 581.0 | 558.6 | 573.0 | 28511 |
| 48 | Feb. 18, 2024 | 578.2 | 581.0 | 567.3 | 570.0 | 34801 |
| 49 | Feb. 15, 2024 | 609.0 | 615.0 | 580.1 | 584.0 | 56571 |
| 50 | Feb. 14, 2024 | 562.1 | 619.0 | 562.0 | 606.0 | 208840 |