| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | - | - | - | - | - |
| 2 | April 24, 2024 | 382.2 | 408.0 | 382.2 | 397.9 | 20257 |
| 3 | April 23, 2024 | - | - | - | - | - |
| 4 | April 22, 2024 | 410.9 | 410.9 | 386.2 | 390.0 | 7234 |
| 5 | April 21, 2024 | 408.0 | 408.0 | 387.2 | 404.0 | 23770 |
| 6 | April 18, 2024 | 403.0 | 410.0 | 395.3 | 400.0 | 13365 |
| 7 | April 17, 2024 | - | - | - | - | - |
| 8 | April 16, 2024 | 396.2 | 417.8 | 389.0 | 408.0 | 89808 |
| 9 | April 15, 2024 | 375.0 | 408.0 | 375.0 | 388.5 | 32306 |
| 10 | April 14, 2024 | 372.1 | 386.9 | 372.1 | 378.0 | 12827 |
| 11 | April 11, 2024 | - | - | - | - | - |
| 12 | April 10, 2024 | 387.0 | 387.0 | 371.3 | 379.5 | 22177 |
| 13 | April 9, 2024 | 380.0 | 385.0 | 372.4 | 380.8 | 16175 |
| 14 | April 8, 2024 | - | - | - | - | - |
| 15 | April 7, 2024 | 371.4 | 378.0 | 365.0 | 374.0 | 10708 |
| 16 | April 4, 2024 | 370.0 | 370.0 | 360.0 | 364.2 | 4007 |
| 17 | April 3, 2024 | 358.0 | 370.7 | 358.0 | 363.5 | 2681 |
| 18 | April 2, 2024 | 372.3 | 372.3 | 363.5 | 363.5 | 9061 |
| 19 | April 1, 2024 | 378.9 | 378.9 | 365.0 | 365.0 | 10905 |
| 20 | March 31, 2024 | 361.0 | 373.9 | 360.0 | 373.9 | 14976 |
| 21 | March 28, 2024 | 368.0 | 372.0 | 362.0 | 365.1 | 6206 |
| 22 | March 27, 2024 | 366.1 | 378.0 | 361.0 | 362.1 | 8321 |
| 23 | March 26, 2024 | 368.4 | 378.0 | 366.0 | 368.5 | 13759 |
| 24 | March 25, 2024 | 368.0 | 369.0 | 362.5 | 364.1 | 7779 |
| 25 | March 24, 2024 | - | - | - | - | - |
| 26 | March 21, 2024 | 375.6 | 384.8 | 370.1 | 376.3 | 16794 |
| 27 | March 20, 2024 | 383.0 | 392.0 | 375.3 | 375.6 | 16743 |
| 28 | March 19, 2024 | 401.0 | 401.0 | 386.3 | 386.5 | 14876 |
| 29 | March 18, 2024 | 399.8 | 402.0 | 390.0 | 393.4 | 19169 |
| 30 | March 17, 2024 | 370.0 | 400.0 | 370.0 | 392.0 | 58791 |
| 31 | March 14, 2024 | 366.0 | 374.0 | 366.0 | 367.1 | 10569 |
| 32 | March 13, 2024 | 380.0 | 380.0 | 370.0 | 371.0 | 5527 |
| 33 | March 12, 2024 | 374.0 | 379.9 | 370.1 | 376.0 | 9524 |
| 34 | March 10, 2024 | 368.0 | 374.2 | 358.7 | 374.2 | 13607 |
| 35 | March 7, 2024 | 358.0 | 367.2 | 358.0 | 361.0 | 8524 |
| 36 | March 6, 2024 | 341.1 | 365.9 | 341.0 | 365.0 | 17050 |
| 37 | March 5, 2024 | 370.2 | 370.2 | 348.0 | 348.0 | 8702 |
| 38 | March 4, 2024 | 355.9 | 363.0 | 355.9 | 363.0 | 80 |
| 39 | March 3, 2024 | 350.0 | 350.0 | 340.1 | 349.0 | 3014 |
| 40 | Feb. 29, 2024 | 364.0 | 364.0 | 343.0 | 348.9 | 7044 |
| 41 | Feb. 28, 2024 | 359.9 | 359.9 | 347.5 | 356.9 | 4964 |
| 42 | Feb. 27, 2024 | 360.0 | 364.9 | 349.0 | 358.0 | 10743 |
| 43 | Feb. 26, 2024 | 352.8 | 364.4 | 352.3 | 360.0 | 4483 |
| 44 | Feb. 25, 2024 | 352.2 | 365.0 | 341.0 | 359.9 | 16538 |
| 45 | Feb. 22, 2024 | 362.9 | 364.2 | 351.3 | 358.5 | 12143 |
| 46 | Feb. 21, 2024 | 368.0 | 368.0 | 346.5 | 358.3 | 10059 |
| 47 | Feb. 20, 2024 | 365.0 | 368.0 | 356.9 | 363.7 | 5341 |
| 48 | Feb. 18, 2024 | 366.6 | 371.9 | 358.0 | 360.9 | 43731 |
| 49 | Feb. 15, 2024 | 367.1 | 376.9 | 367.0 | 374.0 | 8675 |
| 50 | Feb. 14, 2024 | 365.6 | 383.0 | 365.6 | 374.4 | 12880 |