| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 701 | June 8, 2021 | 462.0 | 498.0 | 462.0 | 498.0 | 82494 |
| 702 | June 7, 2021 | 417.0 | 453.0 | 417.0 | 453.0 | 198744 |
| 703 | June 6, 2021 | 407.0 | 424.0 | 394.0 | 412.0 | 110795 |
| 704 | June 3, 2021 | 421.0 | 440.0 | 395.0 | 408.0 | 113965 |
| 705 | June 2, 2021 | 376.0 | 413.0 | 370.0 | 413.0 | 127204 |
| 706 | June 1, 2021 | 370.0 | 387.0 | 369.0 | 376.0 | 74196 |
| 707 | May 31, 2021 | 370.0 | 382.0 | 361.0 | 370.0 | 109477 |
| 708 | May 30, 2021 | 350.0 | 374.0 | 339.0 | 364.0 | 132321 |
| 709 | May 27, 2021 | 330.0 | 364.0 | 319.0 | 344.0 | 82561 |
| 710 | May 25, 2021 | 342.0 | 344.0 | 330.0 | 336.0 | 53162 |
| 711 | May 24, 2021 | 370.0 | 370.0 | 329.0 | 341.0 | 97691 |
| 712 | May 23, 2021 | 352.0 | 369.0 | 316.0 | 353.0 | 161946 |
| 713 | May 20, 2021 | 321.0 | 337.0 | 299.0 | 336.0 | 100914 |
| 714 | May 19, 2021 | 316.0 | 321.0 | 304.0 | 307.0 | 57578 |
| 715 | May 18, 2021 | 292.0 | 315.0 | 291.0 | 315.0 | 130827 |
| 716 | May 17, 2021 | 276.0 | 305.0 | 276.0 | 290.0 | 49924 |
| 717 | May 16, 2021 | 315.0 | 315.0 | 290.0 | 290.0 | 67625 |
| 718 | May 13, 2021 | 284.0 | 302.0 | 282.0 | 300.0 | 150098 |
| 719 | May 12, 2021 | 291.0 | 291.0 | 270.0 | 279.0 | 59890 |
| 720 | May 11, 2021 | 255.0 | 278.0 | 250.0 | 278.0 | 140619 |
| 721 | May 10, 2021 | 234.0 | 255.0 | 234.0 | 253.0 | 53424 |
| 722 | May 9, 2021 | 224.0 | 249.0 | 224.0 | 237.0 | 18355 |
| 723 | May 6, 2021 | 241.0 | 241.0 | 231.0 | 235.0 | 10890 |
| 724 | May 5, 2021 | 235.0 | 239.0 | 235.0 | 237.0 | 7653 |
| 725 | May 4, 2021 | 235.0 | 239.0 | 235.0 | 235.0 | 2049 |
| 726 | May 3, 2021 | 242.0 | 242.0 | 234.0 | 235.0 | 7494 |
| 727 | May 2, 2021 | 237.0 | 240.0 | 235.0 | 238.0 | 9268 |
| 728 | April 29, 2021 | 238.0 | 246.0 | 235.0 | 236.0 | 1896 |
| 729 | April 28, 2021 | 246.0 | 246.0 | 236.0 | 238.0 | 2518 |
| 730 | April 27, 2021 | 231.0 | 249.0 | 231.0 | 242.0 | 7930 |
| 731 | April 26, 2021 | 235.0 | 247.0 | 223.0 | 227.0 | 9371 |
| 732 | April 25, 2021 | 249.0 | 249.0 | 239.0 | 239.0 | 7083 |
| 733 | April 22, 2021 | 250.0 | 262.0 | 245.0 | 254.0 | 11329 |
| 734 | April 21, 2021 | 260.0 | 264.0 | 245.0 | 252.0 | 16778 |
| 735 | April 20, 2021 | 240.0 | 259.0 | 240.0 | 255.0 | 22290 |
| 736 | April 19, 2021 | 242.0 | 249.0 | 242.0 | 242.0 | 10475 |
| 737 | April 18, 2021 | 258.0 | 263.0 | 244.0 | 245.0 | 31147 |
| 738 | April 15, 2021 | 251.0 | 265.0 | 251.0 | 254.0 | 41089 |
| 739 | April 13, 2021 | 235.0 | 251.0 | 235.0 | 251.0 | 32519 |
| 740 | April 12, 2021 | 238.0 | 243.0 | 233.0 | 239.0 | 33236 |
| 741 | April 8, 2021 | 238.0 | 241.0 | 228.0 | 238.0 | 38272 |
| 742 | April 7, 2021 | 222.0 | 230.0 | 220.0 | 227.0 | 23847 |
| 743 | April 6, 2021 | 226.0 | 226.0 | 220.0 | 224.0 | 2082 |
| 744 | April 5, 2021 | 226.0 | 230.0 | 220.0 | 223.0 | 7823 |
| 745 | April 4, 2021 | 219.0 | 224.0 | 216.0 | 222.0 | 12832 |
| 746 | April 1, 2021 | 215.0 | 218.0 | 212.0 | 215.0 | 15133 |
| 747 | March 31, 2021 | 213.0 | 215.0 | 211.0 | 215.0 | 3129 |
| 748 | March 30, 2021 | 218.0 | 218.0 | 213.0 | 215.0 | 595 |
| 749 | March 29, 2021 | 209.0 | 215.0 | 209.0 | 215.0 | 2700 |
| 750 | March 25, 2021 | 212.0 | 214.0 | 212.0 | 213.0 | 1600 |