| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | 362.1 | 379.0 | 362.1 | 370.0 | 45330 |
| 2 | April 24, 2024 | 352.0 | 365.0 | 352.0 | 355.0 | 12361 |
| 3 | April 23, 2024 | - | - | - | - | - |
| 4 | April 22, 2024 | 354.1 | 356.0 | 352.0 | 356.0 | 6290 |
| 5 | April 21, 2024 | 348.2 | 360.0 | 348.0 | 359.0 | 9113 |
| 6 | April 18, 2024 | 361.0 | 363.0 | 354.0 | 354.0 | 6624 |
| 7 | April 17, 2024 | - | - | - | - | - |
| 8 | April 16, 2024 | 362.0 | 362.0 | 356.3 | 360.0 | 9901 |
| 9 | April 15, 2024 | 370.0 | 375.0 | 361.7 | 365.9 | 10845 |
| 10 | April 14, 2024 | 365.0 | 377.0 | 360.1 | 365.1 | 15550 |
| 11 | April 11, 2024 | - | - | - | - | - |
| 12 | April 10, 2024 | 385.0 | 387.8 | 366.0 | 370.0 | 23852 |
| 13 | April 9, 2024 | 380.4 | 387.6 | 373.0 | 382.0 | 61127 |
| 14 | April 8, 2024 | - | - | - | - | - |
| 15 | April 7, 2024 | 351.1 | 377.9 | 351.0 | 373.0 | 30104 |
| 16 | April 4, 2024 | 358.0 | 368.2 | 349.0 | 356.0 | 10817 |
| 17 | April 3, 2024 | 350.3 | 354.0 | 349.0 | 354.0 | 5840 |
| 18 | April 2, 2024 | 359.5 | 359.6 | 350.0 | 357.0 | 2467 |
| 19 | April 1, 2024 | 353.0 | 365.0 | 352.0 | 352.6 | 3561 |
| 20 | March 31, 2024 | 358.0 | 359.0 | 350.0 | 359.0 | 5063 |
| 21 | March 28, 2024 | 352.0 | 363.9 | 350.0 | 352.0 | 9483 |
| 22 | March 27, 2024 | 369.0 | 369.0 | 354.0 | 354.0 | 5805 |
| 23 | March 26, 2024 | 365.9 | 365.9 | 354.3 | 364.0 | 1797 |
| 24 | March 25, 2024 | 361.0 | 364.0 | 356.0 | 360.0 | 4653 |
| 25 | March 24, 2024 | - | - | - | - | - |
| 26 | March 21, 2024 | 370.0 | 377.4 | 361.0 | 366.0 | 31370 |
| 27 | March 20, 2024 | 377.0 | 384.0 | 361.9 | 362.9 | 6748 |
| 28 | March 19, 2024 | 373.0 | 384.0 | 370.0 | 370.0 | 29784 |
| 29 | March 18, 2024 | 374.0 | 374.0 | 362.0 | 366.0 | 6794 |
| 30 | March 17, 2024 | 370.0 | 377.0 | 361.0 | 369.9 | 12557 |
| 31 | March 14, 2024 | 373.0 | 380.0 | 361.2 | 370.9 | 15513 |
| 32 | March 13, 2024 | 370.0 | 380.0 | 368.0 | 368.1 | 19736 |
| 33 | March 12, 2024 | 360.0 | 370.0 | 360.0 | 367.4 | 9424 |
| 34 | March 10, 2024 | 357.0 | 360.0 | 351.7 | 357.0 | 6672 |
| 35 | March 7, 2024 | 361.0 | 361.0 | 349.0 | 350.5 | 5242 |
| 36 | March 6, 2024 | 353.9 | 356.0 | 343.0 | 354.8 | 6273 |
| 37 | March 5, 2024 | 360.7 | 360.7 | 343.0 | 349.0 | 7081 |
| 38 | March 4, 2024 | 346.8 | 353.7 | 346.8 | 353.7 | 20 |
| 39 | March 3, 2024 | 333.1 | 343.6 | 333.0 | 340.0 | 9347 |
| 40 | Feb. 29, 2024 | 345.1 | 354.9 | 337.0 | 337.0 | 14420 |
| 41 | Feb. 28, 2024 | 351.0 | 355.9 | 345.0 | 352.0 | 7652 |
| 42 | Feb. 27, 2024 | 350.0 | 363.0 | 350.0 | 357.9 | 4181 |
| 43 | Feb. 26, 2024 | 355.0 | 357.0 | 350.0 | 356.8 | 6513 |
| 44 | Feb. 25, 2024 | 348.1 | 368.0 | 347.0 | 355.0 | 33020 |
| 45 | Feb. 22, 2024 | 360.0 | 370.0 | 351.1 | 351.1 | 15543 |
| 46 | Feb. 21, 2024 | 364.0 | 364.7 | 352.0 | 358.0 | 2613 |
| 47 | Feb. 20, 2024 | 347.6 | 362.0 | 347.5 | 357.7 | 13098 |
| 48 | Feb. 18, 2024 | 366.0 | 368.0 | 350.0 | 352.0 | 4670 |
| 49 | Feb. 15, 2024 | 368.1 | 371.0 | 359.1 | 361.0 | 14290 |
| 50 | Feb. 14, 2024 | 354.0 | 379.0 | 354.0 | 373.0 | 47778 |