| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | 1120.0 | 1120.0 | 1086.0 | 1103.9 | 804 |
| 2 | April 24, 2024 | 1100.0 | 1122.0 | 1083.0 | 1120.0 | 296 |
| 3 | April 23, 2024 | - | - | - | - | - |
| 4 | April 22, 2024 | 1075.0 | 1096.0 | 1075.0 | 1096.0 | 548 |
| 5 | April 21, 2024 | 1132.0 | 1132.0 | 1075.0 | 1085.3 | 944 |
| 6 | April 18, 2024 | 1160.0 | 1160.0 | 1095.0 | 1110.0 | 1177 |
| 7 | April 17, 2024 | - | - | - | - | - |
| 8 | April 16, 2024 | 1157.0 | 1160.0 | 1089.0 | 1139.0 | 1311 |
| 9 | April 15, 2024 | 1210.0 | 1214.8 | 1170.0 | 1180.0 | 662 |
| 10 | April 14, 2024 | 1125.0 | 1237.2 | 1125.0 | 1191.0 | 2171 |
| 11 | April 11, 2024 | - | - | - | - | - |
| 12 | April 10, 2024 | 1150.0 | 1150.0 | 1126.1 | 1134.1 | 2032 |
| 13 | April 9, 2024 | 1133.4 | 1200.0 | 1122.0 | 1170.0 | 3266 |
| 14 | April 8, 2024 | - | - | - | - | - |
| 15 | April 7, 2024 | 1210.0 | 1210.0 | 1142.4 | 1156.5 | 5707 |
| 16 | April 4, 2024 | 1185.0 | 1208.0 | 1147.0 | 1186.7 | 4454 |
| 17 | April 3, 2024 | 1051.0 | 1174.0 | 1050.6 | 1161.9 | 6816 |
| 18 | April 2, 2024 | 981.0 | 1072.0 | 981.0 | 1072.0 | 3434 |
| 19 | April 1, 2024 | 971.0 | 999.0 | 971.0 | 975.0 | 710 |
| 20 | March 31, 2024 | 1001.0 | 1020.0 | 980.1 | 984.0 | 3780 |
| 21 | March 28, 2024 | 1038.0 | 1038.0 | 990.0 | 1020.0 | 3677 |
| 22 | March 27, 2024 | 1048.0 | 1048.0 | 1018.1 | 1018.2 | 7018 |
| 23 | March 26, 2024 | 1055.0 | 1087.5 | 1029.1 | 1048.0 | 5199 |
| 24 | March 25, 2024 | 1012.4 | 1069.0 | 1005.0 | 1048.3 | 4891 |
| 25 | March 24, 2024 | - | - | - | - | - |
| 26 | March 21, 2024 | 1030.0 | 1100.0 | 1025.0 | 1033.0 | 3238 |
| 27 | March 20, 2024 | 952.0 | 1027.4 | 952.0 | 1010.0 | 13940 |
| 28 | March 19, 2024 | 919.0 | 991.0 | 900.0 | 934.0 | 10202 |
| 29 | March 18, 2024 | 892.0 | 920.0 | 892.0 | 901.0 | 918 |
| 30 | March 17, 2024 | 925.0 | 925.0 | 890.0 | 910.0 | 2381 |
| 31 | March 14, 2024 | 940.8 | 957.0 | 903.6 | 940.0 | 1302 |
| 32 | March 13, 2024 | 880.0 | 960.0 | 880.0 | 960.0 | 12376 |
| 33 | March 12, 2024 | 883.9 | 895.0 | 870.0 | 895.0 | 531 |
| 34 | March 10, 2024 | 830.0 | 870.0 | 830.0 | 867.0 | 869 |
| 35 | March 7, 2024 | 842.8 | 846.0 | 813.5 | 846.0 | 1924 |
| 36 | March 6, 2024 | 834.0 | 867.9 | 817.4 | 860.0 | 996 |
| 37 | March 5, 2024 | 860.0 | 889.0 | 830.1 | 851.0 | 1423 |
| 38 | March 4, 2024 | 856.6 | 873.7 | 856.6 | 873.7 | 1010 |
| 39 | March 3, 2024 | 833.1 | 874.0 | 816.6 | 874.0 | 1566 |
| 40 | Feb. 29, 2024 | 822.0 | 850.0 | 820.0 | 850.0 | 516 |
| 41 | Feb. 28, 2024 | 847.6 | 847.6 | 831.2 | 836.0 | 503 |
| 42 | Feb. 27, 2024 | 813.4 | 846.1 | 813.4 | 831.0 | 215 |
| 43 | Feb. 26, 2024 | 840.0 | 846.6 | 829.7 | 830.0 | 300 |
| 44 | Feb. 25, 2024 | 801.0 | 840.0 | 800.0 | 830.0 | 1870 |
| 45 | Feb. 22, 2024 | 829.0 | 831.0 | 814.4 | 814.4 | 558 |
| 46 | Feb. 21, 2024 | 826.0 | 826.0 | 815.0 | 815.0 | 378 |
| 47 | Feb. 20, 2024 | 820.0 | 826.2 | 809.7 | 810.0 | 295 |
| 48 | Feb. 18, 2024 | 845.0 | 860.0 | 810.0 | 810.0 | 885 |
| 49 | Feb. 15, 2024 | 835.1 | 852.7 | 825.0 | 850.0 | 876 |
| 50 | Feb. 14, 2024 | 865.0 | 865.0 | 851.0 | 851.0 | 223 |