| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 751 | March 7, 2021 | 1407.0 | 1425.0 | 1390.0 | 1393.0 | 270 |
| 752 | March 4, 2021 | 1363.0 | 1456.0 | 1363.0 | 1435.0 | 5017 |
| 753 | March 3, 2021 | 1393.0 | 1399.0 | 1363.0 | 1363.0 | 2225 |
| 754 | March 2, 2021 | 1430.0 | 1440.0 | 1402.0 | 1420.0 | 1884 |
| 755 | March 1, 2021 | 1411.0 | 1455.0 | 1407.0 | 1455.0 | 2432 |
| 756 | Feb. 28, 2021 | 1567.0 | 1567.0 | 1408.0 | 1434.0 | 2324 |
| 757 | Feb. 25, 2021 | 1793.0 | 1810.0 | 1770.0 | 1773.0 | 7143 |
| 758 | Feb. 24, 2021 | 1820.0 | 1920.0 | 1767.0 | 1790.0 | 2500 |
| 759 | Feb. 23, 2021 | 1746.0 | 1798.0 | 1716.0 | 1788.0 | 4152 |
| 760 | Feb. 22, 2021 | 1810.0 | 1810.0 | 1765.0 | 1780.0 | 2719 |
| 761 | Feb. 21, 2021 | 1806.0 | 1825.0 | 1775.0 | 1776.0 | 6326 |