| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 28, 2024 | 847.6 | 847.6 | 831.2 | 836.0 | 503 |
| 52 | Feb. 27, 2024 | 813.4 | 846.1 | 813.4 | 831.0 | 215 |
| 53 | Feb. 26, 2024 | 840.0 | 846.6 | 829.7 | 830.0 | 300 |
| 54 | Feb. 25, 2024 | 801.0 | 840.0 | 800.0 | 830.0 | 1870 |
| 55 | Feb. 22, 2024 | 829.0 | 831.0 | 814.4 | 814.4 | 558 |
| 56 | Feb. 21, 2024 | 826.0 | 826.0 | 815.0 | 815.0 | 378 |
| 57 | Feb. 20, 2024 | 820.0 | 826.2 | 809.7 | 810.0 | 295 |
| 58 | Feb. 18, 2024 | 845.0 | 860.0 | 810.0 | 810.0 | 885 |
| 59 | Feb. 15, 2024 | 835.1 | 852.7 | 825.0 | 850.0 | 876 |
| 60 | Feb. 14, 2024 | 865.0 | 865.0 | 851.0 | 851.0 | 223 |
| 61 | Feb. 13, 2024 | 850.7 | 884.0 | 850.7 | 865.4 | 350 |
| 62 | Feb. 12, 2024 | 835.0 | 868.0 | 835.0 | 868.0 | 2170 |
| 63 | Feb. 11, 2024 | 851.1 | 887.4 | 823.0 | 823.0 | 1540 |
| 64 | Feb. 8, 2024 | 880.0 | 880.0 | 863.1 | 863.2 | 272 |
| 65 | Feb. 7, 2024 | 862.0 | 896.0 | 852.0 | 896.0 | 540 |
| 66 | Feb. 6, 2024 | 848.0 | 860.0 | 843.1 | 860.0 | 246 |
| 67 | Feb. 5, 2024 | 850.0 | 850.0 | 833.0 | 848.0 | 274 |
| 68 | Feb. 4, 2024 | 833.0 | 849.6 | 830.0 | 849.6 | 1499 |
| 69 | Feb. 1, 2024 | 846.0 | 850.0 | 846.0 | 850.0 | 64 |
| 70 | Jan. 31, 2024 | 879.1 | 879.1 | 861.6 | 861.6 | 200 |
| 71 | Jan. 30, 2024 | 878.0 | 897.0 | 878.0 | 897.0 | 1161 |
| 72 | Jan. 29, 2024 | 890.0 | 895.0 | 872.2 | 895.0 | 4344 |
| 73 | Jan. 28, 2024 | 902.0 | 902.0 | 870.0 | 890.0 | 1676 |
| 74 | Jan. 25, 2024 | 887.0 | 919.0 | 871.0 | 919.0 | 1406 |
| 75 | Jan. 24, 2024 | 903.6 | 905.0 | 885.6 | 905.0 | 1353 |
| 76 | Jan. 23, 2024 | 886.0 | 922.0 | 869.0 | 922.0 | 4457 |
| 77 | Jan. 22, 2024 | 890.0 | 911.8 | 878.0 | 904.0 | 6382 |
| 78 | Jan. 21, 2024 | 850.0 | 906.1 | 840.0 | 894.0 | 5227 |
| 79 | Jan. 18, 2024 | 776.9 | 838.2 | 776.9 | 838.2 | 8189 |
| 80 | Jan. 17, 2024 | 815.0 | 850.0 | 762.0 | 762.0 | 1672 |
| 81 | Jan. 16, 2024 | 805.0 | 821.1 | 805.0 | 805.0 | 662 |
| 82 | Jan. 14, 2024 | 774.0 | 805.0 | 761.0 | 790.0 | 1528 |
| 83 | Jan. 11, 2024 | 750.0 | 765.0 | 750.0 | 761.0 | 814 |
| 84 | Jan. 10, 2024 | 758.0 | 763.9 | 756.0 | 756.0 | 1206 |
| 85 | Jan. 9, 2024 | 721.0 | 749.0 | 721.0 | 749.0 | 1313 |
| 86 | Jan. 8, 2024 | 702.0 | 728.0 | 702.0 | 728.0 | 1052 |
| 87 | Jan. 7, 2024 | 702.0 | 730.1 | 702.0 | 715.0 | 272 |
| 88 | Jan. 4, 2024 | 737.4 | 739.5 | 715.4 | 716.0 | 1012 |
| 89 | Jan. 3, 2024 | 695.6 | 723.0 | 682.1 | 723.0 | 511 |
| 90 | Jan. 2, 2024 | 690.0 | 695.0 | 682.0 | 682.0 | 248 |
| 91 | Jan. 1, 2024 | 741.0 | 741.0 | 695.0 | 703.0 | 208 |
| 92 | Dec. 28, 2023 | 696.7 | 739.6 | 682.8 | 739.6 | 840 |
| 93 | Dec. 27, 2023 | 725.0 | 726.0 | 696.0 | 710.9 | 146 |
| 94 | Dec. 24, 2023 | 741.3 | 752.0 | 735.0 | 735.0 | 309 |
| 95 | Dec. 21, 2023 | 741.0 | 755.8 | 741.0 | 755.8 | 484 |
| 96 | Dec. 20, 2023 | 766.4 | 766.4 | 736.0 | 755.8 | 1253 |
| 97 | Dec. 19, 2023 | 760.0 | 782.0 | 710.0 | 782.0 | 1485 |
| 98 | Dec. 18, 2023 | 735.0 | 780.0 | 735.0 | 749.2 | 659 |
| 99 | Dec. 17, 2023 | 700.7 | 742.0 | 689.0 | 742.0 | 1180 |
| 100 | Dec. 14, 2023 | 702.0 | 715.0 | 701.6 | 714.9 | 141 |