| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 651 | Aug. 18, 2021 | 633.0 | 657.0 | 618.0 | 629.0 | 233257 |
| 652 | Aug. 17, 2021 | 591.0 | 650.1 | 591.0 | 633.0 | 192480 |
| 653 | Aug. 16, 2021 | 575.0 | 605.0 | 570.0 | 591.0 | 36809 |
| 654 | Aug. 15, 2021 | 607.6 | 610.1 | 570.0 | 585.0 | 85119 |
| 655 | Aug. 12, 2021 | 595.6 | 637.0 | 574.0 | 620.0 | 234936 |
| 656 | Aug. 11, 2021 | 570.0 | 622.0 | 561.0 | 584.0 | 72970 |
| 657 | Aug. 10, 2021 | 594.0 | 605.8 | 560.0 | 567.0 | 94612 |
| 658 | Aug. 9, 2021 | 590.0 | 622.0 | 580.0 | 583.0 | 91197 |
| 659 | Aug. 8, 2021 | 548.0 | 602.8 | 538.5 | 590.0 | 110745 |
| 660 | Aug. 5, 2021 | 565.0 | 580.0 | 545.9 | 548.0 | 86828 |
| 661 | Aug. 4, 2021 | 575.0 | 605.0 | 561.0 | 576.0 | 162806 |
| 662 | Aug. 3, 2021 | 525.0 | 582.9 | 520.0 | 577.2 | 120819 |
| 663 | Aug. 2, 2021 | 549.0 | 555.9 | 520.0 | 531.0 | 109108 |
| 664 | Aug. 1, 2021 | 490.0 | 539.0 | 481.5 | 539.0 | 188288 |
| 665 | July 29, 2021 | 472.0 | 494.0 | 465.5 | 490.0 | 90922 |
| 666 | July 28, 2021 | 512.0 | 540.0 | 478.0 | 481.0 | 76583 |
| 667 | July 27, 2021 | 472.0 | 509.4 | 463.0 | 502.0 | 206927 |
| 668 | July 26, 2021 | 415.1 | 463.1 | 415.1 | 463.1 | 227054 |
| 669 | July 25, 2021 | 415.0 | 431.0 | 408.0 | 421.0 | 111176 |
| 670 | July 22, 2021 | 385.0 | 415.0 | 380.0 | 407.0 | 121804 |
| 671 | July 20, 2021 | 373.0 | 386.0 | 373.0 | 382.0 | 22393 |
| 672 | July 19, 2021 | 385.0 | 387.6 | 373.0 | 380.0 | 17563 |
| 673 | July 18, 2021 | 373.0 | 384.0 | 373.0 | 380.0 | 15598 |
| 674 | July 15, 2021 | 368.0 | 380.0 | 361.0 | 373.0 | 12493 |
| 675 | July 14, 2021 | 353.0 | 369.0 | 353.0 | 368.0 | 6055 |
| 676 | July 13, 2021 | 356.0 | 362.0 | 351.0 | 358.0 | 9544 |
| 677 | July 12, 2021 | 365.0 | 373.0 | 353.0 | 358.0 | 17708 |
| 678 | July 11, 2021 | 350.0 | 372.0 | 349.0 | 370.0 | 9414 |
| 679 | July 8, 2021 | 339.0 | 355.0 | 339.0 | 349.0 | 10036 |
| 680 | July 7, 2021 | 355.0 | 355.0 | 342.0 | 342.0 | 8155 |
| 681 | July 6, 2021 | 345.0 | 365.0 | 345.0 | 351.0 | 6545 |
| 682 | July 5, 2021 | 355.0 | 364.0 | 352.0 | 353.0 | 9856 |
| 683 | July 4, 2021 | 360.0 | 370.0 | 359.0 | 359.0 | 10541 |
| 684 | July 1, 2021 | 356.0 | 377.0 | 356.0 | 367.0 | 11414 |
| 685 | June 30, 2021 | 365.0 | 366.0 | 355.0 | 360.0 | 8884 |
| 686 | June 29, 2021 | 371.0 | 375.0 | 364.0 | 365.0 | 13517 |
| 687 | June 28, 2021 | 396.0 | 396.0 | 371.0 | 373.0 | 20718 |
| 688 | June 27, 2021 | 378.0 | 390.0 | 375.0 | 378.0 | 14232 |
| 689 | June 24, 2021 | 380.0 | 385.0 | 375.0 | 378.0 | 13588 |
| 690 | June 23, 2021 | 414.0 | 414.0 | 378.0 | 378.0 | 10287 |
| 691 | June 22, 2021 | 390.0 | 395.0 | 370.0 | 395.0 | 16943 |
| 692 | June 21, 2021 | 376.0 | 389.0 | 373.0 | 379.0 | 15216 |
| 693 | June 20, 2021 | 390.0 | 392.0 | 380.0 | 382.0 | 29029 |
| 694 | June 17, 2021 | 393.0 | 409.0 | 384.0 | 397.0 | 21852 |
| 695 | June 16, 2021 | 402.0 | 415.0 | 383.0 | 392.0 | 39748 |
| 696 | June 15, 2021 | 415.0 | 428.0 | 406.0 | 410.0 | 55734 |
| 697 | June 14, 2021 | 463.0 | 463.0 | 423.0 | 424.0 | 68732 |
| 698 | June 13, 2021 | 435.0 | 444.0 | 403.0 | 441.0 | 159930 |
| 699 | June 10, 2021 | 361.0 | 415.0 | 361.0 | 415.0 | 89320 |
| 700 | June 9, 2021 | 382.0 | 388.0 | 378.0 | 378.0 | 22164 |