| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 28, 2024 | 952.6 | 952.6 | 914.0 | 914.0 | 291 |
| 52 | Feb. 27, 2024 | 900.0 | 972.0 | 891.0 | 972.0 | 1542 |
| 53 | Feb. 26, 2024 | 900.0 | 972.0 | 890.0 | 900.0 | 1028 |
| 54 | Feb. 25, 2024 | 897.0 | 913.5 | 897.0 | 900.0 | 787 |
| 55 | Feb. 22, 2024 | 907.8 | 925.9 | 892.0 | 896.0 | 249 |
| 56 | Feb. 21, 2024 | 920.0 | 920.0 | 883.6 | 890.0 | 388 |
| 57 | Feb. 20, 2024 | 890.0 | 974.9 | 890.0 | 920.0 | 1379 |
| 58 | Feb. 18, 2024 | 908.5 | 927.1 | 890.4 | 890.4 | 737 |
| 59 | Feb. 15, 2024 | 930.0 | 975.0 | 925.0 | 927.0 | 737 |
| 60 | Feb. 14, 2024 | 959.5 | 963.0 | 943.0 | 943.0 | 1616 |
| 61 | Feb. 13, 2024 | 1105.0 | 1105.0 | 975.8 | 979.0 | 6014 |
| 62 | Feb. 12, 2024 | 983.5 | 1084.2 | 965.0 | 1084.2 | 4702 |
| 63 | Feb. 11, 2024 | 1058.4 | 1100.0 | 981.0 | 1003.0 | 5184 |
| 64 | Feb. 8, 2024 | 1054.6 | 1096.0 | 973.0 | 1080.0 | 6523 |
| 65 | Feb. 7, 2024 | 964.9 | 1075.8 | 912.0 | 1075.8 | 3104 |
| 66 | Feb. 6, 2024 | 890.0 | 978.0 | 866.0 | 978.0 | 4531 |
| 67 | Feb. 5, 2024 | 845.0 | 912.0 | 831.0 | 893.8 | 1540 |
| 68 | Feb. 4, 2024 | 810.0 | 830.0 | 810.0 | 830.0 | 756 |
| 69 | Feb. 1, 2024 | 827.0 | 833.0 | 810.5 | 824.8 | 844 |
| 70 | Jan. 31, 2024 | 869.5 | 869.5 | 839.0 | 841.0 | 904 |
| 71 | Jan. 30, 2024 | 911.4 | 947.9 | 871.0 | 879.0 | 494 |
| 72 | Jan. 29, 2024 | 916.3 | 930.0 | 863.0 | 930.0 | 2382 |
| 73 | Jan. 28, 2024 | 934.9 | 934.9 | 934.9 | 934.9 | 11 |
| 74 | Jan. 25, 2024 | 891.0 | 960.0 | 890.0 | 920.0 | 153 |
| 75 | Jan. 24, 2024 | 872.1 | 923.0 | 872.0 | 907.0 | 7259 |
| 76 | Jan. 23, 2024 | 890.5 | 890.5 | 821.5 | 855.0 | 2468 |
| 77 | Jan. 22, 2024 | 964.9 | 964.9 | 908.6 | 908.6 | 30 |
| 78 | Jan. 21, 2024 | 864.4 | 946.0 | 814.6 | 946.0 | 1296 |
| 79 | Jan. 18, 2024 | 882.0 | 882.0 | 882.0 | 882.0 | 10 |
| 80 | Jan. 17, 2024 | 836.0 | 938.3 | 821.1 | 900.0 | 2169 |
| 81 | Jan. 16, 2024 | 820.0 | 860.0 | 820.0 | 853.0 | 510 |
| 82 | Jan. 14, 2024 | 784.0 | 863.0 | 784.0 | 817.0 | 2027 |
| 83 | Jan. 11, 2024 | 733.0 | 818.4 | 732.3 | 800.0 | 1860 |
| 84 | Jan. 10, 2024 | 759.0 | 789.0 | 744.0 | 744.0 | 1125 |
| 85 | Jan. 9, 2024 | 689.2 | 760.0 | 689.2 | 745.0 | 2565 |
| 86 | Jan. 8, 2024 | 700.0 | 760.0 | 691.0 | 703.0 | 3192 |
| 87 | Jan. 7, 2024 | 685.5 | 720.0 | 685.5 | 691.2 | 872 |
| 88 | Jan. 4, 2024 | 712.6 | 726.0 | 685.2 | 685.2 | 644 |
| 89 | Jan. 3, 2024 | 675.1 | 698.7 | 675.0 | 698.7 | 612 |
| 90 | Jan. 2, 2024 | 686.0 | 698.0 | 676.0 | 685.0 | 1472 |
| 91 | Jan. 1, 2024 | 690.5 | 717.0 | 690.0 | 700.0 | 550 |
| 92 | Dec. 28, 2023 | 703.7 | 703.7 | 677.0 | 677.0 | 41 |
| 93 | Dec. 27, 2023 | 721.0 | 734.0 | 705.6 | 718.0 | 2403 |
| 94 | Dec. 24, 2023 | 734.5 | 734.5 | 707.6 | 734.0 | 462 |
| 95 | Dec. 21, 2023 | 726.2 | 740.0 | 720.1 | 720.1 | 1039 |
| 96 | Dec. 20, 2023 | 713.5 | 741.0 | 700.0 | 741.0 | 2298 |
| 97 | Dec. 19, 2023 | 745.6 | 745.6 | 690.0 | 728.0 | 521 |
| 98 | Dec. 18, 2023 | 699.0 | 731.0 | 685.1 | 731.0 | 815 |
| 99 | Dec. 17, 2023 | 657.0 | 698.0 | 641.5 | 698.0 | 413 |
| 100 | Dec. 14, 2023 | 679.0 | 679.0 | 645.2 | 645.2 | 113 |