| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | - | - | - | - | - |
| 2 | April 24, 2024 | 1800.0 | 1941.5 | 1800.0 | 1940.0 | 15237 |
| 3 | April 23, 2024 | - | - | - | - | - |
| 4 | April 22, 2024 | 1715.1 | 1880.0 | 1715.1 | 1765.0 | 3296 |
| 5 | April 21, 2024 | 1799.3 | 1871.0 | 1693.7 | 1750.1 | 5349 |
| 6 | April 18, 2024 | 1800.0 | 1872.0 | 1652.4 | 1836.0 | 11579 |
| 7 | April 17, 2024 | - | - | - | - | - |
| 8 | April 16, 2024 | 1857.5 | 1857.5 | 1705.9 | 1836.0 | 7643 |
| 9 | April 15, 2024 | 2063.9 | 2063.9 | 1895.4 | 1895.4 | 565 |
| 10 | April 14, 2024 | 2386.8 | 2386.8 | 2106.0 | 2106.0 | 713 |
| 11 | April 11, 2024 | - | - | - | - | - |
| 12 | April 10, 2024 | 2128.6 | 2340.0 | 1956.0 | 2340.0 | 13160 |
| 13 | April 9, 2024 | 2130.2 | 2259.0 | 1957.0 | 2172.0 | 22607 |
| 14 | April 8, 2024 | - | - | - | - | - |
| 15 | April 7, 2024 | 1936.5 | 2173.6 | 1896.0 | 2173.6 | 18536 |
| 16 | April 4, 2024 | 1760.9 | 1976.0 | 1760.9 | 1976.0 | 9997 |
| 17 | April 3, 2024 | 1600.9 | 1796.8 | 1600.9 | 1796.8 | 15658 |
| 18 | April 2, 2024 | 1456.0 | 1633.5 | 1456.0 | 1633.5 | 16215 |
| 19 | April 1, 2024 | 1359.0 | 1485.0 | 1340.0 | 1485.0 | 16490 |
| 20 | March 31, 2024 | 1317.0 | 1350.0 | 1317.0 | 1350.0 | 5423 |
| 21 | March 28, 2024 | 1316.0 | 1359.9 | 1315.1 | 1317.0 | 1805 |
| 22 | March 27, 2024 | 1293.5 | 1355.0 | 1293.0 | 1341.9 | 1337 |
| 23 | March 26, 2024 | 1351.5 | 1378.5 | 1316.0 | 1318.0 | 2306 |
| 24 | March 25, 2024 | 1396.5 | 1397.0 | 1320.0 | 1325.0 | 7310 |
| 25 | March 24, 2024 | - | - | - | - | - |
| 26 | March 21, 2024 | 1476.9 | 1536.0 | 1383.1 | 1424.9 | 14168 |
| 27 | March 20, 2024 | 1343.4 | 1507.0 | 1276.0 | 1507.0 | 5994 |
| 28 | March 19, 2024 | 1323.0 | 1407.0 | 1281.0 | 1370.8 | 3155 |
| 29 | March 18, 2024 | 1314.2 | 1449.0 | 1238.0 | 1350.0 | 5426 |
| 30 | March 17, 2024 | 1199.6 | 1341.0 | 1133.0 | 1341.0 | 5563 |
| 31 | March 14, 2024 | 1100.0 | 1224.8 | 1080.0 | 1224.0 | 5047 |
| 32 | March 13, 2024 | 1036.0 | 1136.0 | 1036.0 | 1113.5 | 5344 |
| 33 | March 12, 2024 | 996.0 | 1058.0 | 996.0 | 1036.0 | 2284 |
| 34 | March 10, 2024 | 970.5 | 994.0 | 962.0 | 994.0 | 1337 |
| 35 | March 7, 2024 | 969.0 | 969.0 | 933.0 | 951.6 | 900 |
| 36 | March 6, 2024 | 975.1 | 975.1 | 932.0 | 950.0 | 627 |
| 37 | March 5, 2024 | 915.0 | 995.0 | 911.0 | 995.0 | 1770 |
| 38 | March 4, 2024 | 915.1 | 915.1 | 915.1 | 915.1 | 10 |
| 39 | March 3, 2024 | 897.0 | 898.0 | 897.0 | 897.2 | 109 |
| 40 | Feb. 29, 2024 | 914.0 | 915.0 | 900.0 | 915.0 | 1128 |
| 41 | Feb. 28, 2024 | 952.6 | 952.6 | 914.0 | 914.0 | 291 |
| 42 | Feb. 27, 2024 | 900.0 | 972.0 | 891.0 | 972.0 | 1542 |
| 43 | Feb. 26, 2024 | 900.0 | 972.0 | 890.0 | 900.0 | 1028 |
| 44 | Feb. 25, 2024 | 897.0 | 913.5 | 897.0 | 900.0 | 787 |
| 45 | Feb. 22, 2024 | 907.8 | 925.9 | 892.0 | 896.0 | 249 |
| 46 | Feb. 21, 2024 | 920.0 | 920.0 | 883.6 | 890.0 | 388 |
| 47 | Feb. 20, 2024 | 890.0 | 974.9 | 890.0 | 920.0 | 1379 |
| 48 | Feb. 18, 2024 | 908.5 | 927.1 | 890.4 | 890.4 | 737 |
| 49 | Feb. 15, 2024 | 930.0 | 975.0 | 925.0 | 927.0 | 737 |
| 50 | Feb. 14, 2024 | 959.5 | 963.0 | 943.0 | 943.0 | 1616 |