| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 701 | June 8, 2021 | 2793.0 | 2793.0 | 2700.0 | 2758.0 | 13278 |
| 702 | June 7, 2021 | 2850.0 | 2850.0 | 2720.0 | 2740.0 | 5685 |
| 703 | June 6, 2021 | 2788.0 | 2828.0 | 2751.0 | 2763.0 | 7064 |
| 704 | June 3, 2021 | 2770.0 | 2816.0 | 2750.0 | 2788.0 | 8351 |
| 705 | June 2, 2021 | 2710.0 | 2760.0 | 2710.0 | 2755.0 | 3727 |
| 706 | June 1, 2021 | 2715.0 | 2754.0 | 2705.0 | 2735.0 | 12744 |
| 707 | May 31, 2021 | 2760.0 | 2778.0 | 2697.0 | 2700.0 | 10371 |
| 708 | May 30, 2021 | 2750.0 | 2809.0 | 2712.0 | 2740.0 | 17883 |
| 709 | May 27, 2021 | 2700.0 | 2800.0 | 2646.0 | 2744.0 | 18734 |
| 710 | May 25, 2021 | 2812.0 | 2858.0 | 2800.0 | 2806.0 | 4124 |
| 711 | May 24, 2021 | 2973.0 | 2973.0 | 2807.0 | 2812.0 | 5348 |
| 712 | May 23, 2021 | 2790.0 | 2840.0 | 2780.0 | 2832.0 | 11375 |
| 713 | May 20, 2021 | 2870.0 | 2899.0 | 2833.0 | 2845.0 | 6795 |
| 714 | May 19, 2021 | 2899.0 | 2909.0 | 2845.0 | 2885.0 | 7842 |
| 715 | May 18, 2021 | 2925.0 | 2925.0 | 2851.0 | 2879.0 | 4960 |
| 716 | May 17, 2021 | 2910.0 | 2925.0 | 2870.0 | 2880.0 | 4350 |
| 717 | May 16, 2021 | 2886.0 | 2927.0 | 2835.0 | 2890.0 | 8535 |
| 718 | May 13, 2021 | 2800.0 | 2855.0 | 2793.0 | 2830.0 | 9548 |
| 719 | May 12, 2021 | 2790.0 | 2840.0 | 2780.0 | 2800.0 | 8080 |
| 720 | May 11, 2021 | 2859.0 | 2899.0 | 2822.0 | 2834.0 | 7877 |
| 721 | May 10, 2021 | 2730.0 | 2822.0 | 2730.0 | 2810.0 | 8281 |
| 722 | May 9, 2021 | 2779.0 | 2798.0 | 2647.0 | 2738.0 | 10832 |
| 723 | May 6, 2021 | 2780.0 | 2785.0 | 2730.0 | 2735.0 | 14756 |
| 724 | May 5, 2021 | 2860.0 | 2871.0 | 2790.0 | 2799.0 | 14683 |
| 725 | May 4, 2021 | 2820.0 | 2905.0 | 2766.0 | 2860.0 | 20407 |
| 726 | May 3, 2021 | 2554.0 | 2856.0 | 2554.0 | 2777.0 | 23526 |
| 727 | May 2, 2021 | 2639.0 | 2700.0 | 2593.0 | 2688.0 | 11678 |
| 728 | April 29, 2021 | 2665.0 | 2665.0 | 2575.0 | 2645.0 | 15936 |
| 729 | April 28, 2021 | 2700.0 | 2730.0 | 2544.0 | 2640.0 | 19339 |
| 730 | April 27, 2021 | 2400.0 | 2662.0 | 2400.0 | 2650.0 | 30166 |
| 731 | April 26, 2021 | 2402.0 | 2504.0 | 2391.0 | 2420.0 | 40049 |
| 732 | April 25, 2021 | 2510.0 | 2510.0 | 2318.0 | 2391.0 | 20908 |
| 733 | April 22, 2021 | 2460.0 | 2552.0 | 2450.0 | 2514.0 | 10086 |
| 734 | April 21, 2021 | 2501.0 | 2545.0 | 2455.0 | 2455.0 | 15343 |
| 735 | April 20, 2021 | 2493.0 | 2560.0 | 2471.0 | 2544.0 | 10625 |
| 736 | April 19, 2021 | 2585.0 | 2598.0 | 2490.0 | 2493.0 | 10414 |
| 737 | April 18, 2021 | 2502.0 | 2600.0 | 2490.0 | 2535.0 | 12125 |
| 738 | April 15, 2021 | 2508.0 | 2551.0 | 2461.0 | 2501.0 | 9537 |
| 739 | April 13, 2021 | 2640.0 | 2665.0 | 2508.0 | 2508.0 | 12953 |
| 740 | April 12, 2021 | 2492.0 | 2680.0 | 2426.0 | 2620.0 | 28546 |
| 741 | April 8, 2021 | 2260.0 | 2450.0 | 2260.0 | 2444.0 | 20157 |
| 742 | April 7, 2021 | 2201.0 | 2259.0 | 2183.0 | 2230.0 | 12479 |
| 743 | April 6, 2021 | 2120.0 | 2195.0 | 2106.0 | 2194.0 | 7802 |
| 744 | April 5, 2021 | 2145.0 | 2187.0 | 2115.0 | 2148.0 | 12700 |
| 745 | April 4, 2021 | 2150.0 | 2185.0 | 2110.0 | 2145.0 | 6622 |
| 746 | April 1, 2021 | 2150.0 | 2150.0 | 2120.0 | 2140.0 | 7265 |
| 747 | March 31, 2021 | 2180.0 | 2200.0 | 2140.0 | 2150.0 | 12005 |
| 748 | March 30, 2021 | 2100.0 | 2179.0 | 2100.0 | 2169.0 | 8634 |
| 749 | March 29, 2021 | 2132.0 | 2132.0 | 2049.0 | 2089.0 | 5390 |
| 750 | March 25, 2021 | 2123.0 | 2131.0 | 2061.0 | 2067.0 | 7207 |