| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 301 | Feb. 2, 2023 | 8.08 | 8.4 | 8.08 | 8.4 | 1300 |
| 302 | Feb. 1, 2023 | 8.3 | 8.46 | 8.02 | 8.2 | 5160 |
| 303 | Jan. 31, 2023 | 8.16 | 8.34 | 8.15 | 8.34 | 6700 |
| 304 | Jan. 30, 2023 | 8.27 | 8.43 | 8.27 | 8.3 | 6175 |
| 305 | Jan. 29, 2023 | 8.41 | 8.57 | 8.41 | 8.43 | 6000 |
| 306 | Jan. 26, 2023 | 8.48 | 8.6 | 8.4 | 8.4 | 7050 |
| 307 | Jan. 25, 2023 | 8.17 | 8.64 | 8.17 | 8.64 | 4372 |
| 308 | Jan. 24, 2023 | 8.52 | 8.62 | 8.31 | 8.31 | 2800 |
| 309 | Jan. 23, 2023 | 8.54 | 8.69 | 8.4 | 8.69 | 1200 |
| 310 | Jan. 19, 2023 | 8.87 | 8.87 | 8.7 | 8.71 | 2200 |
| 311 | Jan. 18, 2023 | 8.17 | 8.7 | 8.17 | 8.7 | 6896 |
| 312 | Jan. 17, 2023 | 8.37 | 8.39 | 8.25 | 8.28 | 2625 |
| 313 | Jan. 12, 2023 | 8.7 | 8.7 | 8.54 | 8.54 | 4420 |
| 314 | Jan. 10, 2023 | 8.73 | 8.73 | 8.58 | 8.58 | 1300 |
| 315 | Jan. 9, 2023 | 8.41 | 8.9 | 8.25 | 8.9 | 2400 |
| 316 | Jan. 8, 2023 | 8.23 | 8.41 | 8.1 | 8.41 | 12800 |
| 317 | Jan. 5, 2023 | 8.25 | 8.39 | 8.15 | 8.39 | 7475 |
| 318 | Jan. 4, 2023 | 8.25 | 8.4 | 7.9 | 8.4 | 2800 |
| 319 | Jan. 3, 2023 | 8.26 | 8.3 | 8.26 | 8.26 | 8230 |
| 320 | Jan. 2, 2023 | 8.42 | 8.42 | 8.1 | 8.42 | 500 |
| 321 | Jan. 1, 2023 | 7.98 | 8.59 | 7.98 | 8.59 | 875 |
| 322 | Dec. 29, 2022 | 7.8 | 7.98 | 7.77 | 7.98 | 4250 |
| 323 | Dec. 28, 2022 | 7.82 | 7.82 | 7.75 | 7.8 | 680 |
| 324 | Dec. 27, 2022 | 7.75 | 7.82 | 7.75 | 7.82 | 400 |
| 325 | Dec. 26, 2022 | 7.75 | 7.9 | 7.75 | 7.9 | 2370 |
| 326 | Dec. 22, 2022 | 7.66 | 7.89 | 7.66 | 7.89 | 16525 |
| 327 | Dec. 21, 2022 | 7.69 | 7.77 | 7.66 | 7.77 | 1700 |
| 328 | Dec. 20, 2022 | 7.77 | 7.8 | 7.62 | 7.8 | 600 |
| 329 | Dec. 19, 2022 | 8.26 | 8.26 | 7.7 | 7.77 | 11150 |
| 330 | Dec. 18, 2022 | 7.7 | 8.42 | 7.65 | 8.42 | 3800 |
| 331 | Dec. 15, 2022 | 7.9 | 7.9 | 7.55 | 7.7 | 51705 |
| 332 | Dec. 14, 2022 | 7.85 | 8.0 | 7.85 | 8.0 | 7400 |
| 333 | Dec. 13, 2022 | 8.16 | 8.16 | 8.01 | 8.01 | 5720 |
| 334 | Dec. 12, 2022 | 8.88 | 8.88 | 8.15 | 8.16 | 4197 |
| 335 | Dec. 11, 2022 | 8.56 | 9.24 | 8.56 | 9.06 | 600 |
| 336 | Dec. 7, 2022 | 8.25 | 8.4 | 8.24 | 8.4 | 2250 |
| 337 | Dec. 6, 2022 | 8.5 | 8.5 | 8.33 | 8.33 | 400 |
| 338 | Dec. 5, 2022 | 8.16 | 8.55 | 8.16 | 8.34 | 14940 |
| 339 | Dec. 4, 2022 | 7.88 | 8.16 | 7.58 | 8.16 | 4222 |
| 340 | Dec. 1, 2022 | 7.71 | 8.0 | 7.71 | 8.0 | 1000 |
| 341 | Nov. 30, 2022 | 7.8 | 7.8 | 7.71 | 7.8 | 3500 |
| 342 | Nov. 29, 2022 | 8.0 | 8.0 | 7.84 | 7.86 | 3800 |
| 343 | Nov. 28, 2022 | 8.0 | 8.16 | 7.84 | 8.16 | 2500 |
| 344 | Nov. 27, 2022 | 7.9 | 8.0 | 7.9 | 8.0 | 1600 |
| 345 | Nov. 24, 2022 | 7.7 | 7.8 | 7.65 | 7.8 | 4100 |
| 346 | Nov. 23, 2022 | 7.95 | 7.95 | 7.8 | 7.8 | 1460 |
| 347 | Nov. 22, 2022 | 7.8 | 7.8 | 7.65 | 7.8 | 7800 |
| 348 | Nov. 17, 2022 | 7.85 | 7.85 | 7.8 | 7.8 | 946 |
| 349 | Nov. 16, 2022 | 7.84 | 8.0 | 7.84 | 7.85 | 2300 |
| 350 | Nov. 15, 2022 | 7.8 | 8.0 | 7.8 | 8.0 | 900 |