| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 28, 2024 | 153.1 | 154.3 | 148.0 | 149.0 | 127699 |
| 52 | Feb. 27, 2024 | 155.0 | 155.0 | 151.1 | 153.0 | 103516 |
| 53 | Feb. 26, 2024 | 150.2 | 155.4 | 150.2 | 153.0 | 140231 |
| 54 | Feb. 25, 2024 | 167.0 | 167.0 | 148.3 | 153.0 | 399097 |
| 55 | Feb. 22, 2024 | 174.9 | 174.9 | 163.7 | 164.7 | 43850 |
| 56 | Feb. 21, 2024 | 180.0 | 180.0 | 171.5 | 171.5 | 42306 |
| 57 | Feb. 20, 2024 | 179.0 | 179.9 | 172.1 | 177.0 | 37839 |
| 58 | Feb. 18, 2024 | 180.0 | 181.0 | 175.5 | 175.5 | 19485 |
| 59 | Feb. 15, 2024 | 180.0 | 183.6 | 177.0 | 180.0 | 44217 |
| 60 | Feb. 14, 2024 | 182.9 | 182.9 | 179.3 | 180.1 | 31400 |
| 61 | Feb. 13, 2024 | 184.0 | 187.6 | 181.0 | 181.0 | 43602 |
| 62 | Feb. 12, 2024 | 181.0 | 187.6 | 180.4 | 186.3 | 27113 |
| 63 | Feb. 11, 2024 | 188.0 | 191.0 | 183.1 | 183.5 | 69917 |
| 64 | Feb. 8, 2024 | 183.0 | 187.0 | 181.1 | 185.0 | 32418 |
| 65 | Feb. 7, 2024 | 188.1 | 188.1 | 181.1 | 183.3 | 16809 |
| 66 | Feb. 6, 2024 | 183.0 | 185.5 | 179.4 | 184.5 | 35003 |
| 67 | Feb. 5, 2024 | 181.5 | 185.1 | 180.8 | 183.0 | 28611 |
| 68 | Feb. 4, 2024 | 177.4 | 184.0 | 177.1 | 178.0 | 25565 |
| 69 | Feb. 1, 2024 | 183.0 | 185.0 | 179.5 | 180.7 | 51292 |
| 70 | Jan. 31, 2024 | 195.8 | 195.8 | 185.1 | 185.2 | 39367 |
| 71 | Jan. 30, 2024 | 190.0 | 192.0 | 186.0 | 192.0 | 85017 |
| 72 | Jan. 29, 2024 | 190.7 | 193.6 | 185.0 | 188.9 | 60397 |
| 73 | Jan. 28, 2024 | 181.0 | 191.4 | 177.4 | 187.0 | 54485 |
| 74 | Jan. 25, 2024 | 187.6 | 191.0 | 178.0 | 179.9 | 54201 |
| 75 | Jan. 24, 2024 | 183.4 | 195.0 | 183.4 | 184.0 | 33243 |
| 76 | Jan. 23, 2024 | 189.0 | 195.8 | 183.5 | 187.0 | 63939 |
| 77 | Jan. 22, 2024 | 198.6 | 198.6 | 187.5 | 189.0 | 83788 |
| 78 | Jan. 21, 2024 | 190.0 | 205.0 | 188.0 | 194.8 | 201668 |
| 79 | Jan. 18, 2024 | 182.0 | 197.4 | 169.0 | 189.0 | 140147 |
| 80 | Jan. 17, 2024 | 188.7 | 203.5 | 180.0 | 181.2 | 276582 |
| 81 | Jan. 16, 2024 | 169.0 | 185.0 | 169.0 | 185.0 | 177248 |
| 82 | Jan. 14, 2024 | 160.1 | 170.0 | 160.0 | 168.2 | 116743 |
| 83 | Jan. 11, 2024 | 162.0 | 162.0 | 155.5 | 157.0 | 56555 |
| 84 | Jan. 10, 2024 | 165.0 | 165.0 | 160.0 | 160.0 | 43140 |
| 85 | Jan. 9, 2024 | 164.0 | 168.1 | 160.9 | 163.9 | 61989 |
| 86 | Jan. 8, 2024 | 157.0 | 164.5 | 157.0 | 160.8 | 58670 |
| 87 | Jan. 7, 2024 | 157.4 | 163.9 | 156.0 | 160.0 | 84273 |
| 88 | Jan. 4, 2024 | 161.2 | 167.2 | 154.5 | 155.0 | 73447 |
| 89 | Jan. 3, 2024 | 147.0 | 158.1 | 147.0 | 158.1 | 45225 |
| 90 | Jan. 2, 2024 | 156.0 | 156.0 | 147.1 | 149.8 | 71434 |
| 91 | Jan. 1, 2024 | 167.2 | 167.2 | 157.0 | 157.0 | 76789 |
| 92 | Dec. 28, 2023 | 160.8 | 167.2 | 160.8 | 164.0 | 49575 |
| 93 | Dec. 27, 2023 | 166.0 | 179.0 | 161.5 | 164.0 | 89722 |
| 94 | Dec. 24, 2023 | 170.0 | 182.5 | 163.4 | 163.4 | 105278 |
| 95 | Dec. 21, 2023 | 181.0 | 181.0 | 167.1 | 167.1 | 122846 |
| 96 | Dec. 20, 2023 | 171.0 | 185.0 | 163.4 | 178.0 | 117618 |
| 97 | Dec. 19, 2023 | 165.1 | 171.0 | 161.7 | 169.0 | 62962 |
| 98 | Dec. 18, 2023 | 171.0 | 180.5 | 161.0 | 168.0 | 147614 |
| 99 | Dec. 17, 2023 | 153.0 | 168.1 | 143.3 | 167.8 | 136550 |
| 100 | Dec. 14, 2023 | 151.0 | 157.0 | 149.2 | 153.0 | 68512 |