| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 751 | March 15, 2021 | 165.0 | 173.0 | 149.0 | 173.0 | 78184 |
| 752 | March 14, 2021 | 144.0 | 158.0 | 144.0 | 158.0 | 63998 |
| 753 | March 10, 2021 | 125.0 | 144.0 | 125.0 | 144.0 | 48123 |
| 754 | March 9, 2021 | 123.0 | 137.0 | 123.0 | 131.0 | 16363 |
| 755 | March 7, 2021 | 124.0 | 128.0 | 123.0 | 125.0 | 5140 |
| 756 | March 4, 2021 | 128.0 | 130.0 | 126.0 | 126.0 | 3800 |
| 757 | March 3, 2021 | 120.0 | 128.0 | 120.0 | 126.0 | 3954 |
| 758 | March 2, 2021 | 125.0 | 125.0 | 121.0 | 122.0 | 6524 |
| 759 | March 1, 2021 | 124.0 | 128.0 | 124.0 | 127.0 | 1855 |
| 760 | Feb. 28, 2021 | 129.0 | 129.0 | 124.0 | 126.0 | 11867 |
| 761 | Feb. 25, 2021 | 132.0 | 138.0 | 130.0 | 131.0 | 11430 |
| 762 | Feb. 24, 2021 | 136.0 | 138.0 | 134.0 | 134.0 | 6370 |
| 763 | Feb. 23, 2021 | 144.0 | 144.0 | 131.0 | 137.0 | 10790 |
| 764 | Feb. 22, 2021 | 133.0 | 146.0 | 132.0 | 138.0 | 43693 |
| 765 | Feb. 21, 2021 | 127.0 | 134.0 | 127.0 | 133.0 | 8321 |