| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | May 20, 2024 | 153.5 | 153.5 | 150.1 | 151.0 | 112434 |
| 2 | May 19, 2024 | 150.0 | 152.9 | 147.0 | 151.8 | 59405 |
| 3 | May 16, 2024 | 152.0 | 154.8 | 149.1 | 150.0 | 67737 |
| 4 | May 15, 2024 | 150.0 | 159.1 | 148.6 | 150.0 | 152799 |
| 5 | May 14, 2024 | 146.8 | 150.5 | 143.3 | 148.2 | 77887 |
| 6 | May 13, 2024 | 142.4 | 144.2 | 141.0 | 144.0 | 29183 |
| 7 | May 12, 2024 | 146.6 | 146.7 | 142.0 | 142.4 | 33144 |
| 8 | May 9, 2024 | 144.5 | 144.5 | 141.7 | 143.9 | 42367 |
| 9 | May 8, 2024 | 145.0 | 145.0 | 142.0 | 142.9 | 23213 |
| 10 | May 7, 2024 | 147.0 | 147.0 | 143.6 | 144.1 | 34809 |
| 11 | May 6, 2024 | 149.0 | 149.0 | 144.0 | 145.8 | 43135 |
| 12 | May 5, 2024 | 150.0 | 150.0 | 146.0 | 146.3 | 47215 |
| 13 | May 2, 2024 | 153.9 | 154.0 | 149.0 | 150.0 | 38977 |
| 14 | May 1, 2024 | - | - | - | - | - |
| 15 | April 30, 2024 | 147.1 | 156.0 | 147.0 | 151.0 | 91868 |
| 16 | April 29, 2024 | 150.0 | 151.3 | 147.0 | 147.1 | 48613 |
| 17 | April 28, 2024 | 150.0 | 151.0 | 148.0 | 148.4 | 48387 |
| 18 | April 25, 2024 | 149.9 | 151.0 | 148.0 | 148.1 | 55116 |
| 19 | April 24, 2024 | 150.2 | 153.0 | 148.2 | 149.0 | 39109 |
| 20 | April 23, 2024 | - | - | - | - | - |
| 21 | April 22, 2024 | 155.0 | 155.0 | 149.0 | 150.0 | 47696 |
| 22 | April 21, 2024 | 148.0 | 154.0 | 147.0 | 154.0 | 68954 |
| 23 | April 18, 2024 | 150.0 | 153.0 | 148.0 | 149.0 | 27189 |
| 24 | April 17, 2024 | - | - | - | - | - |
| 25 | April 16, 2024 | 150.5 | 152.0 | 149.1 | 150.0 | 53407 |
| 26 | April 15, 2024 | 155.5 | 155.5 | 152.5 | 152.5 | 78613 |
| 27 | April 14, 2024 | 153.0 | 156.0 | 151.0 | 155.0 | 112114 |
| 28 | April 11, 2024 | - | - | - | - | - |
| 29 | April 10, 2024 | 157.3 | 158.0 | 153.0 | 153.1 | 96351 |
| 30 | April 9, 2024 | 154.0 | 159.0 | 152.7 | 155.0 | 260140 |
| 31 | April 8, 2024 | - | - | - | - | - |
| 32 | April 7, 2024 | 150.0 | 152.0 | 149.0 | 152.0 | 87366 |
| 33 | April 4, 2024 | 151.9 | 151.9 | 148.0 | 150.0 | 82578 |
| 34 | April 3, 2024 | 150.5 | 152.0 | 148.6 | 150.0 | 59836 |
| 35 | April 2, 2024 | 149.0 | 153.9 | 149.0 | 150.9 | 39548 |
| 36 | April 1, 2024 | 152.0 | 154.0 | 150.0 | 151.0 | 74981 |
| 37 | March 31, 2024 | 155.0 | 156.0 | 151.9 | 152.0 | 84362 |
| 38 | March 28, 2024 | 154.9 | 155.0 | 152.1 | 153.0 | 84674 |
| 39 | March 27, 2024 | 158.0 | 158.8 | 153.0 | 153.0 | 57506 |
| 40 | March 26, 2024 | 153.9 | 157.6 | 152.2 | 156.0 | 85693 |
| 41 | March 25, 2024 | 153.0 | 155.2 | 151.0 | 151.9 | 102415 |
| 42 | March 24, 2024 | - | - | - | - | - |
| 43 | March 21, 2024 | 156.3 | 162.0 | 154.9 | 155.1 | 120241 |
| 44 | March 20, 2024 | 161.0 | 163.5 | 159.0 | 159.0 | 119669 |
| 45 | March 19, 2024 | 166.5 | 166.7 | 160.4 | 160.5 | 126112 |
| 46 | March 18, 2024 | 163.9 | 165.0 | 160.2 | 163.5 | 167968 |
| 47 | March 17, 2024 | 169.0 | 170.0 | 161.9 | 162.0 | 208275 |
| 48 | March 14, 2024 | 163.0 | 178.0 | 163.0 | 168.7 | 443832 |
| 49 | March 13, 2024 | 159.6 | 165.0 | 154.3 | 164.5 | 380704 |
| 50 | March 12, 2024 | 156.5 | 158.0 | 153.0 | 156.5 | 155203 |