| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 701 | June 8, 2021 | 270.0 | 283.0 | 270.0 | 280.0 | 30981 |
| 702 | June 7, 2021 | 243.0 | 270.0 | 243.0 | 269.0 | 34715 |
| 703 | June 6, 2021 | 247.0 | 258.0 | 235.0 | 247.0 | 35460 |
| 704 | June 3, 2021 | 267.0 | 277.0 | 260.0 | 260.0 | 31757 |
| 705 | June 2, 2021 | 263.0 | 277.0 | 244.0 | 272.0 | 51052 |
| 706 | June 1, 2021 | 265.0 | 282.0 | 260.0 | 268.0 | 22902 |
| 707 | May 31, 2021 | 300.0 | 306.0 | 270.0 | 278.0 | 66172 |
| 708 | May 30, 2021 | 280.0 | 298.0 | 275.0 | 298.0 | 122538 |
| 709 | May 27, 2021 | 259.0 | 271.0 | 250.0 | 271.0 | 39493 |
| 710 | May 25, 2021 | 221.0 | 247.0 | 221.0 | 247.0 | 70202 |
| 711 | May 24, 2021 | 240.0 | 240.0 | 224.0 | 225.0 | 32936 |
| 712 | May 23, 2021 | 219.0 | 234.0 | 211.0 | 229.0 | 33090 |
| 713 | May 20, 2021 | 222.0 | 226.0 | 211.0 | 219.0 | 31624 |
| 714 | May 19, 2021 | 242.0 | 246.0 | 218.0 | 224.0 | 53397 |
| 715 | May 18, 2021 | 220.0 | 231.0 | 215.0 | 231.0 | 58994 |
| 716 | May 17, 2021 | 207.0 | 214.0 | 200.0 | 210.0 | 42283 |
| 717 | May 16, 2021 | 210.0 | 210.0 | 198.0 | 204.0 | 48287 |
| 718 | May 13, 2021 | 205.0 | 212.0 | 190.0 | 212.0 | 69342 |
| 719 | May 12, 2021 | 182.0 | 201.0 | 180.0 | 196.0 | 54427 |
| 720 | May 11, 2021 | 183.0 | 188.0 | 179.0 | 184.0 | 24858 |
| 721 | May 10, 2021 | 179.0 | 182.0 | 176.0 | 182.0 | 15920 |
| 722 | May 9, 2021 | 189.0 | 189.0 | 172.0 | 182.0 | 32066 |
| 723 | May 6, 2021 | 194.0 | 199.0 | 175.0 | 189.0 | 52800 |
| 724 | May 5, 2021 | 172.0 | 185.0 | 172.0 | 185.0 | 85641 |
| 725 | May 4, 2021 | 163.0 | 180.0 | 163.0 | 169.0 | 27375 |
| 726 | May 3, 2021 | 168.0 | 169.0 | 164.0 | 164.0 | 13580 |
| 727 | May 2, 2021 | 156.0 | 168.0 | 156.0 | 166.0 | 20246 |
| 728 | April 29, 2021 | 166.0 | 166.0 | 161.0 | 164.0 | 5060 |
| 729 | April 28, 2021 | 171.0 | 177.0 | 153.0 | 164.0 | 8266 |
| 730 | April 27, 2021 | 149.0 | 164.0 | 149.0 | 163.0 | 11553 |
| 731 | April 26, 2021 | 158.0 | 164.0 | 156.0 | 156.0 | 13861 |
| 732 | April 25, 2021 | 162.0 | 169.0 | 160.0 | 161.0 | 19595 |
| 733 | April 22, 2021 | 159.0 | 166.0 | 158.0 | 165.0 | 15101 |
| 734 | April 21, 2021 | 164.0 | 165.0 | 161.0 | 162.0 | 8188 |
| 735 | April 20, 2021 | 161.0 | 164.0 | 160.0 | 164.0 | 7360 |
| 736 | April 19, 2021 | 162.0 | 165.0 | 160.0 | 163.0 | 3418 |
| 737 | April 18, 2021 | 162.0 | 166.0 | 162.0 | 165.0 | 8942 |
| 738 | April 15, 2021 | 162.0 | 171.0 | 162.0 | 164.0 | 16431 |
| 739 | April 13, 2021 | 163.0 | 166.0 | 161.0 | 165.0 | 13720 |
| 740 | April 12, 2021 | 166.0 | 171.0 | 162.0 | 163.0 | 24308 |
| 741 | April 8, 2021 | 161.0 | 166.0 | 159.0 | 164.0 | 10035 |
| 742 | April 7, 2021 | 173.0 | 173.0 | 160.0 | 161.0 | 12994 |
| 743 | April 6, 2021 | 167.0 | 173.0 | 160.0 | 166.0 | 27149 |
| 744 | April 5, 2021 | 172.0 | 172.0 | 158.0 | 160.0 | 5967 |
| 745 | April 4, 2021 | 156.0 | 166.0 | 153.0 | 164.0 | 24693 |
| 746 | April 1, 2021 | 151.0 | 163.0 | 151.0 | 157.0 | 13746 |
| 747 | March 31, 2021 | 155.0 | 158.0 | 153.0 | 154.0 | 10601 |
| 748 | March 30, 2021 | 158.0 | 158.0 | 155.0 | 156.0 | 6595 |
| 749 | March 29, 2021 | 155.0 | 157.0 | 154.0 | 155.0 | 4855 |
| 750 | March 25, 2021 | 164.0 | 167.0 | 156.0 | 158.0 | 9376 |