| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | 454.0 | 470.0 | 453.0 | 457.0 | 28274 |
| 2 | April 24, 2024 | 447.8 | 459.9 | 439.0 | 445.8 | 14397 |
| 3 | April 23, 2024 | - | - | - | - | - |
| 4 | April 22, 2024 | 440.1 | 447.0 | 438.0 | 440.0 | 10328 |
| 5 | April 21, 2024 | 441.0 | 453.9 | 439.0 | 448.0 | 13244 |
| 6 | April 18, 2024 | 453.1 | 459.0 | 442.7 | 447.7 | 18441 |
| 7 | April 17, 2024 | - | - | - | - | - |
| 8 | April 16, 2024 | 463.0 | 465.0 | 446.4 | 451.7 | 14723 |
| 9 | April 15, 2024 | 462.0 | 474.0 | 458.0 | 463.0 | 7719 |
| 10 | April 14, 2024 | 470.0 | 476.0 | 466.0 | 468.9 | 19718 |
| 11 | April 11, 2024 | - | - | - | - | - |
| 12 | April 10, 2024 | 504.0 | 504.0 | 474.0 | 474.0 | 47589 |
| 13 | April 9, 2024 | 490.0 | 500.0 | 481.2 | 494.9 | 54123 |
| 14 | April 8, 2024 | - | - | - | - | - |
| 15 | April 7, 2024 | 461.0 | 484.5 | 455.4 | 482.0 | 28479 |
| 16 | April 4, 2024 | 448.0 | 455.5 | 445.1 | 452.0 | 8428 |
| 17 | April 3, 2024 | 450.0 | 454.9 | 445.6 | 448.0 | 3348 |
| 18 | April 2, 2024 | 450.9 | 451.0 | 445.3 | 447.4 | 2779 |
| 19 | April 1, 2024 | 460.0 | 460.0 | 445.2 | 450.9 | 5368 |
| 20 | March 31, 2024 | 455.0 | 457.6 | 450.0 | 456.9 | 7987 |
| 21 | March 28, 2024 | 461.0 | 462.0 | 453.2 | 460.0 | 8279 |
| 22 | March 27, 2024 | 475.0 | 475.0 | 458.7 | 460.0 | 8188 |
| 23 | March 26, 2024 | 474.0 | 474.0 | 464.0 | 468.0 | 8327 |
| 24 | March 25, 2024 | 476.0 | 476.0 | 461.2 | 472.0 | 6355 |
| 25 | March 24, 2024 | - | - | - | - | - |
| 26 | March 21, 2024 | 474.0 | 487.0 | 469.0 | 476.0 | 22624 |
| 27 | March 20, 2024 | 475.1 | 483.0 | 467.1 | 472.0 | 24327 |
| 28 | March 19, 2024 | 473.0 | 494.0 | 473.0 | 478.1 | 49870 |
| 29 | March 18, 2024 | 473.9 | 474.0 | 462.7 | 467.9 | 7813 |
| 30 | March 17, 2024 | 460.0 | 470.0 | 460.0 | 469.7 | 10350 |
| 31 | March 14, 2024 | 470.9 | 473.2 | 456.1 | 464.0 | 24787 |
| 32 | March 13, 2024 | 455.1 | 470.0 | 453.1 | 464.0 | 21041 |
| 33 | March 12, 2024 | 452.0 | 460.0 | 450.0 | 453.1 | 10822 |
| 34 | March 10, 2024 | 447.9 | 451.7 | 443.4 | 443.4 | 10471 |
| 35 | March 7, 2024 | 440.0 | 451.5 | 438.1 | 442.0 | 9143 |
| 36 | March 6, 2024 | 435.0 | 445.0 | 427.1 | 444.0 | 13466 |
| 37 | March 5, 2024 | 453.9 | 453.9 | 429.1 | 437.7 | 11032 |
| 38 | March 4, 2024 | 429.7 | 445.0 | 429.0 | 445.0 | 4104 |
| 39 | March 3, 2024 | 426.1 | 427.0 | 419.0 | 421.3 | 11732 |
| 40 | Feb. 29, 2024 | 438.9 | 438.9 | 426.0 | 426.1 | 9908 |
| 41 | Feb. 28, 2024 | 439.0 | 445.9 | 432.0 | 436.0 | 11794 |
| 42 | Feb. 27, 2024 | 439.1 | 446.7 | 435.3 | 437.3 | 4831 |
| 43 | Feb. 26, 2024 | 443.0 | 449.9 | 437.0 | 439.0 | 4284 |
| 44 | Feb. 25, 2024 | 434.0 | 452.4 | 433.7 | 443.9 | 15700 |
| 45 | Feb. 22, 2024 | 435.8 | 452.0 | 433.6 | 437.3 | 22240 |
| 46 | Feb. 21, 2024 | 442.1 | 442.1 | 435.0 | 435.2 | 5450 |
| 47 | Feb. 20, 2024 | 430.5 | 443.7 | 430.5 | 442.9 | 10469 |
| 48 | Feb. 18, 2024 | 450.0 | 458.0 | 435.0 | 435.0 | 18233 |
| 49 | Feb. 15, 2024 | 456.8 | 465.0 | 448.3 | 450.0 | 27246 |
| 50 | Feb. 14, 2024 | 440.0 | 473.8 | 440.0 | 465.0 | 51773 |