| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 751 | March 17, 2021 | 252.0 | 257.0 | 241.0 | 245.0 | 22126 |
| 752 | March 16, 2021 | 258.0 | 258.0 | 248.0 | 252.0 | 932 |
| 753 | March 15, 2021 | 253.0 | 254.0 | 245.0 | 254.0 | 7589 |
| 754 | March 14, 2021 | 259.0 | 264.0 | 250.0 | 258.0 | 5340 |
| 755 | March 10, 2021 | 267.0 | 267.0 | 255.0 | 264.0 | 5825 |
| 756 | March 9, 2021 | 268.0 | 268.0 | 255.0 | 264.0 | 6150 |
| 757 | March 7, 2021 | 262.0 | 270.0 | 257.0 | 270.0 | 6305 |
| 758 | March 4, 2021 | 262.0 | 278.0 | 252.0 | 267.0 | 9422 |
| 759 | March 3, 2021 | 259.0 | 267.0 | 245.0 | 267.0 | 14766 |
| 760 | March 2, 2021 | 254.0 | 264.0 | 246.0 | 264.0 | 9189 |
| 761 | March 1, 2021 | 249.0 | 260.0 | 249.0 | 259.0 | 7279 |
| 762 | Feb. 28, 2021 | 256.0 | 256.0 | 250.0 | 250.0 | 14562 |
| 763 | Feb. 25, 2021 | 274.0 | 274.0 | 261.0 | 261.0 | 14207 |
| 764 | Feb. 24, 2021 | 278.0 | 280.0 | 267.0 | 272.0 | 6491 |
| 765 | Feb. 23, 2021 | 277.0 | 277.0 | 262.0 | 277.0 | 4777 |
| 766 | Feb. 22, 2021 | 276.0 | 284.0 | 271.0 | 277.0 | 33876 |
| 767 | Feb. 21, 2021 | 284.0 | 284.0 | 276.0 | 279.0 | 15169 |