| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 29, 2024 | 438.9 | 438.9 | 426.0 | 426.1 | 9908 |
| 52 | Feb. 28, 2024 | 439.0 | 445.9 | 432.0 | 436.0 | 11794 |
| 53 | Feb. 27, 2024 | 439.1 | 446.7 | 435.3 | 437.3 | 4831 |
| 54 | Feb. 26, 2024 | 443.0 | 449.9 | 437.0 | 439.0 | 4284 |
| 55 | Feb. 25, 2024 | 434.0 | 452.4 | 433.7 | 443.9 | 15700 |
| 56 | Feb. 22, 2024 | 435.8 | 452.0 | 433.6 | 437.3 | 22240 |
| 57 | Feb. 21, 2024 | 442.1 | 442.1 | 435.0 | 435.2 | 5450 |
| 58 | Feb. 20, 2024 | 430.5 | 443.7 | 430.5 | 442.9 | 10469 |
| 59 | Feb. 18, 2024 | 450.0 | 458.0 | 435.0 | 435.0 | 18233 |
| 60 | Feb. 15, 2024 | 456.8 | 465.0 | 448.3 | 450.0 | 27246 |
| 61 | Feb. 14, 2024 | 440.0 | 473.8 | 440.0 | 465.0 | 51773 |
| 62 | Feb. 13, 2024 | 437.2 | 440.0 | 435.0 | 438.5 | 11045 |
| 63 | Feb. 12, 2024 | 445.0 | 453.9 | 440.2 | 445.0 | 7718 |
| 64 | Feb. 11, 2024 | 444.0 | 445.0 | 436.0 | 440.0 | 11988 |
| 65 | Feb. 8, 2024 | 436.0 | 441.6 | 433.0 | 441.5 | 5035 |
| 66 | Feb. 7, 2024 | 444.0 | 444.0 | 439.0 | 441.6 | 6942 |
| 67 | Feb. 6, 2024 | 433.0 | 448.0 | 433.0 | 443.5 | 4720 |
| 68 | Feb. 5, 2024 | 441.0 | 442.0 | 435.1 | 441.0 | 9620 |
| 69 | Feb. 4, 2024 | 425.0 | 443.0 | 425.0 | 433.4 | 6212 |
| 70 | Feb. 1, 2024 | 431.0 | 444.8 | 427.5 | 431.6 | 14113 |
| 71 | Jan. 31, 2024 | 440.0 | 448.5 | 436.1 | 436.1 | 7746 |
| 72 | Jan. 30, 2024 | 437.2 | 453.0 | 437.2 | 445.0 | 5649 |
| 73 | Jan. 29, 2024 | 440.0 | 446.0 | 440.0 | 444.0 | 5809 |
| 74 | Jan. 28, 2024 | 451.0 | 452.0 | 431.2 | 440.0 | 5822 |
| 75 | Jan. 25, 2024 | 431.2 | 446.9 | 431.2 | 443.9 | 10497 |
| 76 | Jan. 24, 2024 | 438.0 | 452.0 | 438.0 | 440.0 | 17766 |
| 77 | Jan. 23, 2024 | 445.0 | 448.6 | 440.0 | 444.3 | 8069 |
| 78 | Jan. 22, 2024 | 450.0 | 458.0 | 442.0 | 449.0 | 9943 |
| 79 | Jan. 21, 2024 | 460.0 | 470.0 | 448.0 | 455.0 | 13710 |
| 80 | Jan. 18, 2024 | 465.0 | 467.0 | 453.0 | 464.0 | 15347 |
| 81 | Jan. 17, 2024 | 490.0 | 490.0 | 460.1 | 462.1 | 56253 |
| 82 | Jan. 16, 2024 | 454.0 | 486.0 | 454.0 | 481.0 | 61728 |
| 83 | Jan. 14, 2024 | 453.0 | 455.1 | 441.0 | 447.9 | 13339 |
| 84 | Jan. 11, 2024 | 442.0 | 449.9 | 436.1 | 446.0 | 6335 |
| 85 | Jan. 10, 2024 | 452.7 | 461.7 | 439.0 | 448.0 | 26476 |
| 86 | Jan. 9, 2024 | 438.0 | 449.0 | 437.1 | 444.0 | 16937 |
| 87 | Jan. 8, 2024 | 433.0 | 433.0 | 424.5 | 430.0 | 10272 |
| 88 | Jan. 7, 2024 | 415.8 | 440.0 | 415.8 | 425.0 | 4070 |
| 89 | Jan. 4, 2024 | 443.4 | 443.4 | 424.0 | 424.0 | 10637 |
| 90 | Jan. 3, 2024 | 428.0 | 438.0 | 428.0 | 434.9 | 7006 |
| 91 | Jan. 2, 2024 | 430.0 | 435.0 | 417.0 | 428.0 | 13781 |
| 92 | Jan. 1, 2024 | 443.0 | 444.0 | 427.7 | 427.8 | 11050 |
| 93 | Dec. 28, 2023 | 440.0 | 444.0 | 431.1 | 436.0 | 3220 |
| 94 | Dec. 27, 2023 | 440.0 | 440.0 | 423.0 | 437.0 | 14402 |
| 95 | Dec. 24, 2023 | 444.2 | 451.9 | 437.0 | 438.0 | 17765 |
| 96 | Dec. 21, 2023 | 461.0 | 469.0 | 453.2 | 453.2 | 14946 |
| 97 | Dec. 20, 2023 | 472.0 | 475.0 | 452.0 | 470.0 | 46749 |
| 98 | Dec. 19, 2023 | 459.7 | 473.3 | 452.0 | 467.0 | 18732 |
| 99 | Dec. 18, 2023 | 438.6 | 472.0 | 438.6 | 469.0 | 45967 |
| 100 | Dec. 17, 2023 | 426.6 | 440.0 | 421.1 | 430.0 | 13412 |