| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 28, 2024 | 494.0 | 499.0 | 488.0 | 490.7 | 29004 |
| 2 | April 25, 2024 | 486.1 | 493.8 | 485.0 | 488.0 | 29213 |
| 3 | April 24, 2024 | 491.6 | 498.0 | 489.9 | 489.9 | 27091 |
| 4 | April 23, 2024 | - | - | - | - | - |
| 5 | April 22, 2024 | 498.0 | 512.0 | 492.0 | 493.0 | 45496 |
| 6 | April 21, 2024 | 473.0 | 504.0 | 470.3 | 502.9 | 59419 |
| 7 | April 18, 2024 | 480.0 | 483.5 | 472.0 | 473.0 | 30818 |
| 8 | April 17, 2024 | - | - | - | - | - |
| 9 | April 16, 2024 | 474.5 | 492.0 | 474.5 | 485.0 | 30111 |
| 10 | April 15, 2024 | 490.0 | 495.0 | 484.1 | 484.1 | 35682 |
| 11 | April 14, 2024 | 490.4 | 502.0 | 490.0 | 490.0 | 42068 |
| 12 | April 11, 2024 | - | - | - | - | - |
| 13 | April 10, 2024 | 510.0 | 511.0 | 495.0 | 495.3 | 63498 |
| 14 | April 9, 2024 | 516.0 | 519.6 | 506.0 | 508.0 | 54917 |
| 15 | April 8, 2024 | - | - | - | - | - |
| 16 | April 7, 2024 | 493.0 | 517.0 | 493.0 | 516.0 | 68137 |
| 17 | April 4, 2024 | 487.1 | 504.0 | 487.1 | 493.0 | 49126 |
| 18 | April 3, 2024 | 506.0 | 510.0 | 496.0 | 497.0 | 64760 |
| 19 | April 2, 2024 | 506.0 | 519.0 | 506.0 | 506.1 | 54793 |
| 20 | April 1, 2024 | 494.9 | 517.1 | 494.9 | 511.0 | 73653 |
| 21 | March 31, 2024 | 520.0 | 528.0 | 504.0 | 505.0 | 79478 |
| 22 | March 28, 2024 | 502.8 | 529.9 | 502.8 | 520.0 | 87342 |
| 23 | March 27, 2024 | 525.9 | 525.9 | 509.0 | 513.0 | 61312 |
| 24 | March 26, 2024 | 509.0 | 521.0 | 509.0 | 519.0 | 66618 |
| 25 | March 25, 2024 | 532.0 | 532.0 | 508.1 | 508.2 | 113325 |
| 26 | March 24, 2024 | - | - | - | - | - |
| 27 | March 21, 2024 | 528.0 | 545.0 | 525.1 | 530.2 | 85579 |
| 28 | March 20, 2024 | 533.0 | 554.0 | 528.0 | 528.1 | 111069 |
| 29 | March 19, 2024 | 570.0 | 576.0 | 540.6 | 543.0 | 180805 |
| 30 | March 18, 2024 | 571.0 | 574.0 | 555.0 | 560.0 | 132086 |
| 31 | March 17, 2024 | 553.0 | 578.0 | 553.0 | 571.0 | 197468 |
| 32 | March 14, 2024 | 547.2 | 561.1 | 546.0 | 557.0 | 173106 |
| 33 | March 13, 2024 | 562.5 | 573.0 | 550.4 | 554.0 | 125764 |
| 34 | March 12, 2024 | 556.0 | 568.2 | 547.0 | 563.4 | 160648 |
| 35 | March 10, 2024 | 535.0 | 551.0 | 535.0 | 545.1 | 131166 |
| 36 | March 7, 2024 | 555.0 | 555.0 | 536.0 | 540.0 | 73893 |
| 37 | March 6, 2024 | 525.0 | 550.0 | 521.3 | 544.9 | 241252 |
| 38 | March 5, 2024 | 526.0 | 541.0 | 506.0 | 526.8 | 272139 |
| 39 | March 4, 2024 | 497.7 | 527.0 | 497.7 | 526.0 | 12317 |
| 40 | March 3, 2024 | 471.0 | 498.0 | 468.1 | 488.0 | 80933 |
| 41 | Feb. 29, 2024 | 499.0 | 502.8 | 475.0 | 477.0 | 65887 |
| 42 | Feb. 28, 2024 | 490.0 | 504.9 | 482.2 | 493.0 | 65885 |
| 43 | Feb. 27, 2024 | 481.4 | 499.6 | 472.0 | 490.0 | 103201 |
| 44 | Feb. 26, 2024 | 446.3 | 477.2 | 446.3 | 472.0 | 48356 |
| 45 | Feb. 25, 2024 | 460.0 | 463.0 | 450.0 | 455.0 | 38302 |
| 46 | Feb. 22, 2024 | 465.8 | 472.2 | 460.0 | 460.0 | 31156 |
| 47 | Feb. 21, 2024 | 462.2 | 476.9 | 460.3 | 473.8 | 28014 |
| 48 | Feb. 20, 2024 | 478.0 | 478.0 | 467.2 | 468.4 | 33284 |
| 49 | Feb. 18, 2024 | 480.0 | 481.0 | 471.0 | 478.0 | 39366 |
| 50 | Feb. 15, 2024 | 480.2 | 493.0 | 476.3 | 487.0 | 32606 |