| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | March 3, 2024 | 471.0 | 498.0 | 468.1 | 488.0 | 80933 |
| 52 | Feb. 29, 2024 | 499.0 | 502.8 | 475.0 | 477.0 | 65887 |
| 53 | Feb. 28, 2024 | 490.0 | 504.9 | 482.2 | 493.0 | 65885 |
| 54 | Feb. 27, 2024 | 481.4 | 499.6 | 472.0 | 490.0 | 103201 |
| 55 | Feb. 26, 2024 | 446.3 | 477.2 | 446.3 | 472.0 | 48356 |
| 56 | Feb. 25, 2024 | 460.0 | 463.0 | 450.0 | 455.0 | 38302 |
| 57 | Feb. 22, 2024 | 465.8 | 472.2 | 460.0 | 460.0 | 31156 |
| 58 | Feb. 21, 2024 | 462.2 | 476.9 | 460.3 | 473.8 | 28014 |
| 59 | Feb. 20, 2024 | 478.0 | 478.0 | 467.2 | 468.4 | 33284 |
| 60 | Feb. 18, 2024 | 480.0 | 481.0 | 471.0 | 478.0 | 39366 |
| 61 | Feb. 15, 2024 | 480.2 | 493.0 | 476.3 | 487.0 | 32606 |
| 62 | Feb. 14, 2024 | 490.0 | 492.0 | 480.1 | 484.0 | 64777 |
| 63 | Feb. 13, 2024 | 522.2 | 522.2 | 490.0 | 493.8 | 108014 |
| 64 | Feb. 12, 2024 | 490.0 | 518.0 | 490.0 | 512.0 | 46862 |
| 65 | Feb. 11, 2024 | 510.0 | 515.0 | 500.0 | 500.0 | 32189 |
| 66 | Feb. 8, 2024 | 515.0 | 515.0 | 505.2 | 509.0 | 32741 |
| 67 | Feb. 7, 2024 | 511.0 | 519.0 | 511.0 | 514.0 | 36371 |
| 68 | Feb. 6, 2024 | 500.0 | 514.9 | 496.1 | 511.0 | 25315 |
| 69 | Feb. 5, 2024 | 504.0 | 510.0 | 502.0 | 505.0 | 23835 |
| 70 | Feb. 4, 2024 | 495.0 | 507.0 | 490.0 | 504.0 | 46567 |
| 71 | Feb. 1, 2024 | 517.1 | 517.1 | 492.0 | 497.6 | 65190 |
| 72 | Jan. 31, 2024 | 515.0 | 525.0 | 503.8 | 507.0 | 46576 |
| 73 | Jan. 30, 2024 | 510.0 | 524.0 | 506.0 | 520.0 | 51984 |
| 74 | Jan. 29, 2024 | 510.0 | 519.0 | 505.5 | 507.0 | 32610 |
| 75 | Jan. 28, 2024 | 515.0 | 522.0 | 502.0 | 510.0 | 32881 |
| 76 | Jan. 25, 2024 | 506.1 | 518.8 | 499.0 | 507.0 | 55583 |
| 77 | Jan. 24, 2024 | 518.0 | 528.0 | 508.0 | 514.0 | 48318 |
| 78 | Jan. 23, 2024 | 501.0 | 530.0 | 501.0 | 518.0 | 70647 |
| 79 | Jan. 22, 2024 | 517.0 | 532.0 | 510.1 | 510.1 | 73846 |
| 80 | Jan. 21, 2024 | 542.0 | 554.0 | 515.0 | 523.0 | 104263 |
| 81 | Jan. 18, 2024 | 546.0 | 561.0 | 539.0 | 540.0 | 117438 |
| 82 | Jan. 17, 2024 | 591.6 | 591.6 | 550.0 | 554.0 | 159440 |
| 83 | Jan. 16, 2024 | 565.0 | 593.0 | 564.0 | 580.0 | 173543 |
| 84 | Jan. 14, 2024 | 550.0 | 569.0 | 538.0 | 565.0 | 172867 |
| 85 | Jan. 11, 2024 | 532.0 | 556.0 | 532.0 | 548.0 | 77144 |
| 86 | Jan. 10, 2024 | 525.0 | 549.1 | 525.0 | 536.1 | 141554 |
| 87 | Jan. 9, 2024 | 530.0 | 545.0 | 520.1 | 522.0 | 95316 |
| 88 | Jan. 8, 2024 | 530.0 | 547.0 | 526.0 | 532.0 | 125299 |
| 89 | Jan. 7, 2024 | 527.0 | 555.0 | 527.0 | 532.0 | 92532 |
| 90 | Jan. 4, 2024 | 544.9 | 567.0 | 535.0 | 535.0 | 146048 |
| 91 | Jan. 3, 2024 | 506.0 | 545.0 | 506.0 | 544.9 | 116470 |
| 92 | Jan. 2, 2024 | 508.0 | 523.0 | 506.0 | 511.0 | 105719 |
| 93 | Jan. 1, 2024 | 512.4 | 532.4 | 512.0 | 515.0 | 146424 |
| 94 | Dec. 28, 2023 | 550.0 | 586.0 | 545.4 | 578.0 | 236191 |
| 95 | Dec. 27, 2023 | 572.0 | 579.0 | 548.0 | 548.3 | 218421 |
| 96 | Dec. 24, 2023 | 580.0 | 614.0 | 565.0 | 572.0 | 383292 |
| 97 | Dec. 21, 2023 | 573.9 | 580.0 | 555.0 | 575.0 | 268407 |
| 98 | Dec. 20, 2023 | 550.0 | 590.0 | 550.0 | 573.9 | 225572 |
| 99 | Dec. 19, 2023 | 499.0 | 550.0 | 499.0 | 550.0 | 249258 |
| 100 | Dec. 18, 2023 | 469.0 | 507.0 | 469.0 | 500.0 | 290559 |