| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 151 | Sept. 17, 2023 | 492.6 | 492.6 | 465.8 | 466.0 | 45100 |
| 152 | Sept. 13, 2023 | 470.0 | 486.0 | 470.0 | 483.0 | 57478 |
| 153 | Sept. 12, 2023 | 481.4 | 487.0 | 470.0 | 470.0 | 40128 |
| 154 | Sept. 11, 2023 | 465.0 | 488.0 | 465.0 | 481.4 | 57134 |
| 155 | Sept. 10, 2023 | 473.0 | 480.0 | 468.2 | 469.4 | 56148 |
| 156 | Sept. 7, 2023 | 480.0 | 481.0 | 470.0 | 473.0 | 46343 |
| 157 | Sept. 5, 2023 | 475.0 | 488.9 | 470.0 | 487.0 | 58867 |
| 158 | Sept. 4, 2023 | 469.0 | 485.0 | 468.5 | 477.9 | 41103 |
| 159 | Sept. 3, 2023 | 479.0 | 479.0 | 468.0 | 469.9 | 61451 |
| 160 | Aug. 30, 2023 | 490.5 | 490.5 | 478.0 | 479.0 | 42325 |
| 161 | Aug. 29, 2023 | 490.0 | 490.0 | 480.0 | 481.0 | 46631 |
| 162 | Aug. 28, 2023 | 482.0 | 495.0 | 480.0 | 485.1 | 51776 |
| 163 | Aug. 27, 2023 | 497.9 | 500.0 | 486.0 | 486.4 | 99951 |
| 164 | Aug. 24, 2023 | 520.2 | 520.2 | 500.0 | 508.0 | 137002 |
| 165 | Aug. 23, 2023 | 489.1 | 512.0 | 489.1 | 510.0 | 149499 |
| 166 | Aug. 22, 2023 | 470.0 | 505.0 | 470.0 | 499.0 | 75667 |
| 167 | Aug. 21, 2023 | 485.2 | 493.9 | 477.0 | 477.1 | 104411 |
| 168 | Aug. 20, 2023 | 500.0 | 510.0 | 491.0 | 492.0 | 74722 |
| 169 | Aug. 17, 2023 | 501.2 | 512.0 | 494.0 | 507.0 | 102087 |
| 170 | Aug. 16, 2023 | 509.0 | 510.0 | 499.9 | 501.2 | 97602 |
| 171 | Aug. 15, 2023 | 530.0 | 530.0 | 512.0 | 514.0 | 65896 |
| 172 | Aug. 14, 2023 | 500.0 | 540.0 | 491.0 | 524.0 | 174521 |
| 173 | Aug. 13, 2023 | 565.5 | 581.4 | 509.0 | 509.0 | 446687 |