| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | 607.1 | 622.0 | 600.0 | 610.0 | 7634 |
| 2 | April 24, 2024 | 611.0 | 616.1 | 604.1 | 611.9 | 5369 |
| 3 | April 23, 2024 | - | - | - | - | - |
| 4 | April 22, 2024 | 637.9 | 637.9 | 610.0 | 610.0 | 4805 |
| 5 | April 21, 2024 | 612.1 | 628.8 | 612.1 | 625.9 | 3979 |
| 6 | April 18, 2024 | 616.1 | 630.0 | 610.8 | 621.0 | 7899 |
| 7 | April 17, 2024 | - | - | - | - | - |
| 8 | April 16, 2024 | 628.1 | 635.9 | 628.0 | 628.0 | 1876 |
| 9 | April 15, 2024 | 644.9 | 655.0 | 635.0 | 636.0 | 9265 |
| 10 | April 14, 2024 | 634.0 | 651.0 | 627.0 | 635.0 | 8928 |
| 11 | April 11, 2024 | - | - | - | - | - |
| 12 | April 10, 2024 | 655.0 | 655.0 | 622.0 | 626.0 | 19444 |
| 13 | April 9, 2024 | 663.0 | 689.0 | 640.0 | 649.9 | 21704 |
| 14 | April 8, 2024 | - | - | - | - | - |
| 15 | April 7, 2024 | 660.0 | 664.0 | 650.0 | 650.0 | 20472 |
| 16 | April 4, 2024 | 645.0 | 667.0 | 645.0 | 659.0 | 33898 |
| 17 | April 3, 2024 | 635.0 | 656.8 | 632.0 | 645.0 | 25291 |
| 18 | April 2, 2024 | 610.1 | 641.9 | 610.1 | 635.0 | 14622 |
| 19 | April 1, 2024 | 609.0 | 616.0 | 609.0 | 614.0 | 3766 |
| 20 | March 31, 2024 | 618.0 | 623.0 | 608.0 | 608.0 | 7645 |
| 21 | March 28, 2024 | 615.0 | 622.2 | 607.0 | 619.0 | 7786 |
| 22 | March 27, 2024 | 620.0 | 627.0 | 610.0 | 610.2 | 18858 |
| 23 | March 26, 2024 | 624.0 | 632.0 | 620.0 | 623.7 | 8318 |
| 24 | March 25, 2024 | 630.0 | 636.5 | 615.0 | 623.0 | 22374 |
| 25 | March 24, 2024 | - | - | - | - | - |
| 26 | March 21, 2024 | 660.0 | 660.0 | 637.1 | 641.0 | 14471 |
| 27 | March 20, 2024 | 624.0 | 661.0 | 622.0 | 649.0 | 75615 |
| 28 | March 19, 2024 | 586.2 | 620.0 | 586.2 | 614.0 | 27896 |
| 29 | March 18, 2024 | 586.1 | 600.0 | 586.1 | 591.0 | 4748 |
| 30 | March 17, 2024 | 590.0 | 608.5 | 590.0 | 597.0 | 10086 |
| 31 | March 14, 2024 | 590.0 | 606.9 | 581.0 | 590.0 | 14015 |
| 32 | March 13, 2024 | 600.0 | 612.0 | 590.0 | 600.0 | 27578 |
| 33 | March 12, 2024 | 578.0 | 595.0 | 577.0 | 591.0 | 21371 |
| 34 | March 10, 2024 | 548.7 | 573.9 | 541.0 | 567.0 | 10457 |
| 35 | March 7, 2024 | 543.7 | 553.0 | 532.0 | 538.0 | 1525 |
| 36 | March 6, 2024 | 539.0 | 551.0 | 521.2 | 533.1 | 2360 |
| 37 | March 5, 2024 | 562.4 | 562.4 | 530.0 | 530.0 | 1252 |
| 38 | March 4, 2024 | 540.6 | 551.4 | 540.6 | 551.4 | 20 |
| 39 | March 3, 2024 | 517.2 | 534.0 | 517.2 | 530.0 | 2773 |
| 40 | Feb. 29, 2024 | 530.0 | 530.0 | 525.0 | 527.0 | 1598 |
| 41 | Feb. 28, 2024 | 534.2 | 540.0 | 534.2 | 535.0 | 717 |
| 42 | Feb. 27, 2024 | 537.0 | 544.0 | 527.0 | 544.0 | 4882 |
| 43 | Feb. 26, 2024 | 532.0 | 540.0 | 528.3 | 537.0 | 1744 |
| 44 | Feb. 25, 2024 | 551.0 | 551.0 | 530.0 | 530.0 | 3512 |
| 45 | Feb. 22, 2024 | 523.0 | 561.8 | 523.0 | 561.8 | 4314 |
| 46 | Feb. 21, 2024 | 555.0 | 555.0 | 533.0 | 533.0 | 3511 |
| 47 | Feb. 20, 2024 | 539.2 | 550.0 | 538.0 | 545.0 | 2953 |
| 48 | Feb. 18, 2024 | 560.0 | 560.0 | 545.0 | 550.0 | 2213 |
| 49 | Feb. 15, 2024 | 557.7 | 563.0 | 555.0 | 562.0 | 3144 |
| 50 | Feb. 14, 2024 | 570.0 | 570.0 | 558.0 | 569.0 | 1580 |